16:44 |
359.00p |
50,000 |
£179,500 |
Buy |
O |
16:44 |
359.00p |
50,000 |
£179,500 |
Buy |
O |
16:44 |
359.00p |
50,000 |
£179,500 |
Buy |
O |
16:35 |
360.00p |
1,862 |
£6,703 |
Unknown |
|
16:35 |
360.00p |
431 |
£1,552 |
Unknown |
|
16:35 |
360.00p |
520 |
£1,872 |
Unknown |
|
16:35 |
360.00p |
17 |
£61 |
Unknown |
|
16:35 |
360.00p |
1,951 |
£7,024 |
Unknown |
|
16:35 |
360.00p |
345 |
£1,242 |
Unknown |
|
16:35 |
360.00p |
199 |
£716 |
Unknown |
|
16:35 |
360.00p |
3,025 |
£10,890 |
Unknown |
|
16:35 |
360.00p |
226 |
£814 |
Unknown |
|
16:35 |
360.00p |
1,300 |
£4,680 |
Unknown |
|
16:35 |
360.00p |
59 |
£212 |
Unknown |
|
16:35 |
360.00p |
724 |
£2,606 |
Unknown |
|
16:35 |
360.00p |
611 |
£2,200 |
Unknown |
|
16:35 |
360.00p |
402 |
£1,447 |
Unknown |
|
16:35 |
360.00p |
1 |
£4 |
Unknown |
|
16:35 |
360.00p |
576 |
£2,074 |
Unknown |
|
16:35 |
360.00p |
9 |
£32 |
Unknown |
|
16:35 |
360.00p |
7,417 |
£26,701 |
Unknown |
|
16:35 |
360.00p |
55,607 |
£200,185 |
Buy |
PC |
16:35 |
360.00p |
925 |
£3,330 |
Unknown |
|
16:35 |
360.00p |
1,762 |
£6,343 |
Unknown |
|
16:35 |
360.00p |
876 |
£3,154 |
Unknown |
|
16:35 |
360.00p |
7,879 |
£28,364 |
Unknown |
|
16:35 |
360.00p |
2,066 |
£7,438 |
Unknown |
|
16:35 |
360.00p |
594 |
£2,138 |
Unknown |
|
16:35 |
360.00p |
1,075 |
£3,870 |
Unknown |
|
16:35 |
360.00p |
1,778 |
£6,401 |
Unknown |
|
16:35 |
360.00p |
2 |
£7 |
Unknown |
|
16:35 |
360.00p |
12,385 |
£44,586 |
Unknown |
|
16:35 |
360.00p |
4,417 |
£15,901 |
Unknown |
|
16:35 |
360.00p |
1,094 |
£3,938 |
Unknown |
|
16:35 |
360.00p |
283 |
£1,019 |
Unknown |
|
16:35 |
360.00p |
140 |
£504 |
Unknown |
|
16:35 |
360.00p |
656 |
£2,362 |
Unknown |
|
16:25 |
359.73p |
13,000 |
£46,764 |
Sell |
O |
16:25 |
359.50p |
1 |
£4 |
Sell |
O |
16:24 |
360.00p |
125 |
£450 |
Buy |
AT |
16:15 |
359.50p |
16 |
£58 |
Sell |
AT |
16:14 |
359.50p |
90 |
£324 |
Sell |
AT |
16:14 |
359.62p |
1,810 |
£6,509 |
Sell |
O |
16:13 |
359.61p |
5,500 |
£19,779 |
Sell |
O |
16:13 |
359.62p |
3,000 |
£10,788 |
Sell |
O |
15:57 |
359.73p |
3,334 |
£11,993 |
Sell |
O |
15:55 |
359.95p |
81 |
£292 |
Sell |
O |
15:53 |
359.98p |
83 |
£299 |
Sell |
O |
15:51 |
359.73p |
4,483 |
£16,127 |
Sell |
O |
15:48 |
359.73p |
750 |
£2,698 |
Sell |
O |
16:44 |
50,000 @ 359.00p |
16:44 |
50,000 @ 359.00p |
16:44 |
50,000 @ 359.00p |
16:35 |
55,607 @ 360.00p |
16:35 |
925 @ 360.00p |
Top of Page
You are here:
research