BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

360.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 420.00
  • 52 Week Low: 328.00
  • Currency: UK Pounds
  • Shares Issued: 358.94m
  • Volume: 1,049,318
  • Market Cap: £1,292.18m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type
16:44 359.00p 50,000 £179,500 Buy O
16:44 359.00p 50,000 £179,500 Buy O
16:44 359.00p 50,000 £179,500 Buy O
16:35 360.00p 1,862 £6,703 Unknown
16:35 360.00p 431 £1,552 Unknown
16:35 360.00p 520 £1,872 Unknown
16:35 360.00p 17 £61 Unknown
16:35 360.00p 1,951 £7,024 Unknown
16:35 360.00p 345 £1,242 Unknown
16:35 360.00p 199 £716 Unknown
16:35 360.00p 3,025 £10,890 Unknown
16:35 360.00p 226 £814 Unknown
16:35 360.00p 1,300 £4,680 Unknown
16:35 360.00p 59 £212 Unknown
16:35 360.00p 724 £2,606 Unknown
16:35 360.00p 611 £2,200 Unknown
16:35 360.00p 402 £1,447 Unknown
16:35 360.00p 1 £4 Unknown
16:35 360.00p 576 £2,074 Unknown
16:35 360.00p 9 £32 Unknown
16:35 360.00p 7,417 £26,701 Unknown
16:35 360.00p 55,607 £200,185 Buy PC
16:35 360.00p 925 £3,330 Unknown
16:35 360.00p 1,762 £6,343 Unknown
16:35 360.00p 876 £3,154 Unknown
16:35 360.00p 7,879 £28,364 Unknown
16:35 360.00p 2,066 £7,438 Unknown
16:35 360.00p 594 £2,138 Unknown
16:35 360.00p 1,075 £3,870 Unknown
16:35 360.00p 1,778 £6,401 Unknown
16:35 360.00p 2 £7 Unknown
16:35 360.00p 12,385 £44,586 Unknown
16:35 360.00p 4,417 £15,901 Unknown
16:35 360.00p 1,094 £3,938 Unknown
16:35 360.00p 283 £1,019 Unknown
16:35 360.00p 140 £504 Unknown
16:35 360.00p 656 £2,362 Unknown
16:25 359.73p 13,000 £46,764 Sell O
16:25 359.50p 1 £4 Sell O
16:24 360.00p 125 £450 Buy AT
16:15 359.50p 16 £58 Sell AT
16:14 359.50p 90 £324 Sell AT
16:14 359.62p 1,810 £6,509 Sell O
16:13 359.61p 5,500 £19,779 Sell O
16:13 359.62p 3,000 £10,788 Sell O
15:57 359.73p 3,334 £11,993 Sell O
15:55 359.95p 81 £292 Sell O
15:53 359.98p 83 £299 Sell O
15:51 359.73p 4,483 £16,127 Sell O
15:48 359.73p 750 £2,698 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BHMG Market Data

Currency UK Pounds
Share Price 360.00p
Change Today 1.00p
% Change 0.28 %
52 Week High 420.00
52 Week Low 328.00
Volume 1,049,318
Shares Issued 358.94m
Market Cap £1,292.18m
RiskGrade 97

BHMG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.53% below the market average5.53% below the market average5.53% below the market average5.53% below the market average5.53% below the market average
61.33% above the sector average61.33% above the sector average61.33% above the sector average61.33% above the sector average61.33% above the sector average
Price Trend
27.73% below the market average27.73% below the market average27.73% below the market average27.73% below the market average27.73% below the market average
58.08% below the sector average58.08% below the sector average58.08% below the sector average58.08% below the sector average58.08% below the sector average
Income Not Available
Growth
64.11% above the market average64.11% above the market average64.11% above the market average64.11% above the market average64.11% above the market average
53.09% above the sector average53.09% above the sector average53.09% above the sector average53.09% above the sector average53.09% above the sector average

BHMG Dividends

No dividends found

Trades for 30-Apr-2024

Time Volume / Share Price
16:44 50,000 @ 359.00p
16:44 50,000 @ 359.00p
16:44 50,000 @ 359.00p
16:35 55,607 @ 360.00p
16:35 925 @ 360.00p

BHMG Key Personnel

Chair Richard Horlick

Top of Page