Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Apr-2024 16:35 | 345.00p | 43,508 | £150,103 | Sell | PC |
17-Apr-2024 16:35 | 345.00p | 138 | £476 | Unknown | |
17-Apr-2024 16:35 | 345.00p | 138 | £476 | Unknown | |
17-Apr-2024 16:35 | 345.00p | 138 | £476 | Unknown | |
17-Apr-2024 16:35 | 345.00p | 138 | £476 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Apr-2024 15:22 | 344.50p | 100,000 | £344,500 | Unknown | O |
17-Apr-2024 16:14 | 344.77p | 46,604 | £160,677 | Sell | O |
17-Apr-2024 16:10 | 345.30p | 46,266 | £159,756 | Buy | O |
17-Apr-2024 16:35 | 345.00p | 43,508 | £150,103 | Sell | PC |
17-Apr-2024 09:31 | 339.55p | 18,475 | £62,732 | Buy | O |
You are here: research