Smurfit Kappa Group (CDI) (SKG)

Sector:

Manufacturing

Index:

FTSE 100

3,740.00p
   
  • Change Today:
      66.00p
  • 52 Week High: 3,845.94
  • 52 Week Low: 2,554.00
  • Currency: UK Pounds
  • Shares Issued: 261.09m
  • Volume: 573,144
  • Market Cap: £9,765m
  • RiskGrade: 138

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 3,740.00p 113,367 £4,239,926 Buy PC
03-May-2024 15:55 3,750.00p 25,000 £937,500 Sell O
03-May-2024 15:55 3,750.00p 25,000 £937,500 Unknown O
03-May-2024 16:23 3,744.00p 25,000 £936,000 Buy O
03-May-2024 16:32 3,750.00p 20,000 £750,000 Unknown O
03-May-2024 16:05 3,744.00p 20,000 £748,800 Unknown O
03-May-2024 16:08 3,744.00p 18,200 £681,408 Buy O
03-May-2024 15:57 3,745.00p 15,000 £561,750 Buy O
03-May-2024 16:35 3,740.00p 12,789 £478,309 Unknown
03-May-2024 16:16 3,845.94p 9,371 £360,403 Buy O
03-May-2024 16:17 3,845.94p 9,371 £360,403 Buy O
03-May-2024 16:35 3,740.00p 8,993 £336,338 Unknown
03-May-2024 16:35 3,740.00p 5,000 £187,000 Buy O
03-May-2024 15:55 3,750.00p 4,560 £171,000 Unknown AT
03-May-2024 09:31 3,716.00p 4,500 £167,220 Sell O
03-May-2024 08:16 3,720.00p 4,457 £165,800 Sell AT
03-May-2024 16:35 3,740.00p 4,120 £154,088 Unknown
03-May-2024 16:35 3,740.00p 3,942 £147,431 Unknown
03-May-2024 16:35 3,740.00p 3,409 £127,497 Unknown
03-May-2024 16:35 3,740.00p 3,125 £116,875 Unknown
03-May-2024 16:35 3,740.00p 3,105 £116,127 Unknown
03-May-2024 15:05 3,712.00p 3,114 £115,592 Buy AT
03-May-2024 16:35 3,740.00p 3,005 £112,387 Unknown
03-May-2024 16:35 3,740.00p 2,942 £110,031 Unknown
03-May-2024 15:55 3,750.00p 2,926 £109,725 Unknown AT
03-May-2024 10:25 3,750.00p 2,858 £107,175 Sell AT
03-May-2024 16:35 3,740.00p 2,735 £102,289 Unknown
03-May-2024 13:34 3,776.00p 2,313 £87,339 Sell AT
03-May-2024 08:00 3,718.00p 2,206 £82,019 Buy UT
03-May-2024 16:35 3,740.00p 2,162 £80,859 Unknown
03-May-2024 16:35 3,740.00p 2,156 £80,634 Unknown
03-May-2024 16:35 3,740.00p 2,069 £77,381 Unknown
03-May-2024 16:35 3,740.00p 2,064 £77,194 Unknown
03-May-2024 12:22 3,746.00p 1,829 £68,514 Sell AT
03-May-2024 16:35 3,740.00p 1,829 £68,405 Unknown
03-May-2024 16:35 3,740.00p 1,810 £67,694 Unknown
03-May-2024 16:35 3,740.00p 1,707 £63,842 Unknown
03-May-2024 16:35 3,740.00p 1,675 £62,645 Unknown
03-May-2024 16:35 3,740.00p 1,653 £61,822 Unknown
03-May-2024 16:35 3,740.00p 1,564 £58,494 Unknown
03-May-2024 16:35 3,740.00p 1,526 £57,072 Unknown
03-May-2024 16:35 3,740.00p 1,517 £56,736 Unknown
03-May-2024 10:49 3,752.00p 1,461 £54,817 Sell AT
03-May-2024 10:25 3,750.00p 1,440 £54,000 Sell AT
03-May-2024 16:09 3,740.00p 1,416 £52,958 Sell AT
03-May-2024 13:08 3,758.00p 1,349 £50,695 Sell AT
03-May-2024 16:35 3,740.00p 1,292 £48,321 Unknown
03-May-2024 16:35 3,740.00p 1,289 £48,209 Unknown
03-May-2024 10:25 3,750.00p 1,280 £48,000 Sell AT
03-May-2024 08:12 3,718.63p 1,262 £46,929 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SKG Market Data

Currency UK Pounds
Share Price 3,740.00p
Change Today 66.00p
% Change 1.80 %
52 Week High 3,845.94
52 Week Low 2,554.00
Volume 573,144
Shares Issued 261.09m
Market Cap £9,765m
RiskGrade 138

SKG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.82% below the market average61.82% below the market average61.82% below the market average61.82% below the market average61.82% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
48.04% above the market average48.04% above the market average48.04% above the market average48.04% above the market average48.04% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
67.84% above the market average67.84% above the market average67.84% above the market average67.84% above the market average67.84% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
2.63% above the market average2.63% above the market average2.63% above the market average2.63% above the market average2.63% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 0
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SKG Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Apr-24 28-Sep-23
Paid 10-May-24 27-Oct-23
Amount 118.40¢ 33.50¢

Trades for 03-May-2024

Time Volume / Share Price
15:09 15 @ 3,720.00p
16:36 435 @ 3,740.00p
16:36 500 @ 3,740.00p
16:35 5,000 @ 3,740.00p
16:35 14 @ 3,740.00p

SKG Key Personnel

CEO Tony Smurfit

Top of Page