Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 3,740.00p | 113,367 | £4,239,926 | Buy | PC |
03-May-2024 15:55 | 3,750.00p | 25,000 | £937,500 | Sell | O |
03-May-2024 15:55 | 3,750.00p | 25,000 | £937,500 | Unknown | O |
03-May-2024 16:23 | 3,744.00p | 25,000 | £936,000 | Buy | O |
03-May-2024 16:32 | 3,750.00p | 20,000 | £750,000 | Unknown | O |
03-May-2024 16:05 | 3,744.00p | 20,000 | £748,800 | Unknown | O |
03-May-2024 16:08 | 3,744.00p | 18,200 | £681,408 | Buy | O |
03-May-2024 15:57 | 3,745.00p | 15,000 | £561,750 | Buy | O |
03-May-2024 16:35 | 3,740.00p | 12,789 | £478,309 | Unknown | |
03-May-2024 16:16 | 3,845.94p | 9,371 | £360,403 | Buy | O |
03-May-2024 16:17 | 3,845.94p | 9,371 | £360,403 | Buy | O |
03-May-2024 16:35 | 3,740.00p | 8,993 | £336,338 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 5,000 | £187,000 | Buy | O |
03-May-2024 15:55 | 3,750.00p | 4,560 | £171,000 | Unknown | AT |
03-May-2024 09:31 | 3,716.00p | 4,500 | £167,220 | Sell | O |
03-May-2024 08:16 | 3,720.00p | 4,457 | £165,800 | Sell | AT |
03-May-2024 16:35 | 3,740.00p | 4,120 | £154,088 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 3,942 | £147,431 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 3,409 | £127,497 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 3,125 | £116,875 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 3,105 | £116,127 | Unknown | |
03-May-2024 15:05 | 3,712.00p | 3,114 | £115,592 | Buy | AT |
03-May-2024 16:35 | 3,740.00p | 3,005 | £112,387 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 2,942 | £110,031 | Unknown | |
03-May-2024 15:55 | 3,750.00p | 2,926 | £109,725 | Unknown | AT |
03-May-2024 10:25 | 3,750.00p | 2,858 | £107,175 | Sell | AT |
03-May-2024 16:35 | 3,740.00p | 2,735 | £102,289 | Unknown | |
03-May-2024 13:34 | 3,776.00p | 2,313 | £87,339 | Sell | AT |
03-May-2024 08:00 | 3,718.00p | 2,206 | £82,019 | Buy | UT |
03-May-2024 16:35 | 3,740.00p | 2,162 | £80,859 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 2,156 | £80,634 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 2,069 | £77,381 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 2,064 | £77,194 | Unknown | |
03-May-2024 12:22 | 3,746.00p | 1,829 | £68,514 | Sell | AT |
03-May-2024 16:35 | 3,740.00p | 1,829 | £68,405 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 1,810 | £67,694 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 1,707 | £63,842 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 1,675 | £62,645 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 1,653 | £61,822 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 1,564 | £58,494 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 1,526 | £57,072 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 1,517 | £56,736 | Unknown | |
03-May-2024 10:49 | 3,752.00p | 1,461 | £54,817 | Sell | AT |
03-May-2024 10:25 | 3,750.00p | 1,440 | £54,000 | Sell | AT |
03-May-2024 16:09 | 3,740.00p | 1,416 | £52,958 | Sell | AT |
03-May-2024 13:08 | 3,758.00p | 1,349 | £50,695 | Sell | AT |
03-May-2024 16:35 | 3,740.00p | 1,292 | £48,321 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 1,289 | £48,209 | Unknown | |
03-May-2024 10:25 | 3,750.00p | 1,280 | £48,000 | Sell | AT |
03-May-2024 08:12 | 3,718.63p | 1,262 | £46,929 | Sell | O |
Currency | UK Pounds |
Share Price | 3,740.00p |
Change Today | 66.00p |
% Change | 1.80 % |
52 Week High | 3,845.94 |
52 Week Low | 2,554.00 |
Volume | 573,144 |
Shares Issued | 261.09m |
Market Cap | £9,765m |
RiskGrade | 138 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 28-Sep-23 |
Paid | 10-May-24 | 27-Oct-23 |
Amount | 118.40¢ | 33.50¢ |
Time | Volume / Share Price |
15:09 | 15 @ 3,720.00p |
16:36 | 435 @ 3,740.00p |
16:36 | 500 @ 3,740.00p |
16:35 | 5,000 @ 3,740.00p |
16:35 | 14 @ 3,740.00p |
You are here: research