Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:36 | 3,740.00p | 500 | £18,700 | Buy | PT |
03-May-2024 16:36 | 3,740.00p | 435 | £16,269 | Buy | PT |
03-May-2024 16:35 | 3,740.00p | 5,000 | £187,000 | Buy | O |
03-May-2024 16:35 | 3,740.00p | 14 | £524 | Buy | PT |
03-May-2024 16:35 | 3,740.00p | 84 | £3,142 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 44 | £1,646 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 61 | £2,281 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 438 | £16,381 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 465 | £17,391 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 1,054 | £39,420 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 8,993 | £336,338 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 496 | £18,550 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 3,105 | £116,127 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 210 | £7,854 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 1,829 | £68,405 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 1,142 | £42,711 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 3,942 | £147,431 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 168 | £6,283 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 3,125 | £116,875 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 33 | £1,234 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 1,233 | £46,114 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 611 | £22,851 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 7 | £262 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 1,675 | £62,645 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 424 | £15,858 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 1,050 | £39,270 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 519 | £19,411 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 361 | £13,501 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 4,120 | £154,088 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 2,069 | £77,381 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 2,162 | £80,859 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 127 | £4,750 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 619 | £23,151 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 23 | £860 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 164 | £6,134 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 1,223 | £45,740 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 71 | £2,655 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 681 | £25,469 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 446 | £16,680 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 384 | £14,362 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 18 | £673 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 360 | £13,464 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 1,653 | £61,822 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 853 | £31,902 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 246 | £9,200 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 1,289 | £48,209 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 1,517 | £56,736 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 69 | £2,581 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 201 | £7,517 | Unknown | |
03-May-2024 16:35 | 3,740.00p | 808 | £30,219 | Unknown |
Currency | UK Pounds |
Share Price | 3,740.00p |
Change Today | 66.00p |
% Change | 1.80 % |
52 Week High | 3,845.94 |
52 Week Low | 2,554.00 |
Volume | 573,144 |
Shares Issued | 261.09m |
Market Cap | £9,765m |
RiskGrade | 138 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 28-Sep-23 |
Paid | 10-May-24 | 27-Oct-23 |
Amount | 118.40¢ | 33.50¢ |
Time | Volume / Share Price |
15:09 | 15 @ 3,720.00p |
16:36 | 435 @ 3,740.00p |
16:36 | 500 @ 3,740.00p |
16:35 | 5,000 @ 3,740.00p |
16:35 | 14 @ 3,740.00p |
You are here: research