Smurfit Kappa Group (CDI) (SKG)

Sector:

Manufacturing

Index:

FTSE 100

3,740.00p
   
  • Change Today:
      66.00p
  • 52 Week High: 3,845.94
  • 52 Week Low: 2,554.00
  • Currency: UK Pounds
  • Shares Issued: 261.09m
  • Volume: 573,144
  • Market Cap: £9,765m
  • RiskGrade: 138

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:36 3,740.00p 500 £18,700 Buy PT
03-May-2024 16:36 3,740.00p 435 £16,269 Buy PT
03-May-2024 16:35 3,740.00p 5,000 £187,000 Buy O
03-May-2024 16:35 3,740.00p 14 £524 Buy PT
03-May-2024 16:35 3,740.00p 84 £3,142 Unknown
03-May-2024 16:35 3,740.00p 44 £1,646 Unknown
03-May-2024 16:35 3,740.00p 61 £2,281 Unknown
03-May-2024 16:35 3,740.00p 438 £16,381 Unknown
03-May-2024 16:35 3,740.00p 465 £17,391 Unknown
03-May-2024 16:35 3,740.00p 1,054 £39,420 Unknown
03-May-2024 16:35 3,740.00p 8,993 £336,338 Unknown
03-May-2024 16:35 3,740.00p 496 £18,550 Unknown
03-May-2024 16:35 3,740.00p 3,105 £116,127 Unknown
03-May-2024 16:35 3,740.00p 210 £7,854 Unknown
03-May-2024 16:35 3,740.00p 1,829 £68,405 Unknown
03-May-2024 16:35 3,740.00p 1,142 £42,711 Unknown
03-May-2024 16:35 3,740.00p 3,942 £147,431 Unknown
03-May-2024 16:35 3,740.00p 168 £6,283 Unknown
03-May-2024 16:35 3,740.00p 3,125 £116,875 Unknown
03-May-2024 16:35 3,740.00p 33 £1,234 Unknown
03-May-2024 16:35 3,740.00p 1,233 £46,114 Unknown
03-May-2024 16:35 3,740.00p 611 £22,851 Unknown
03-May-2024 16:35 3,740.00p 7 £262 Unknown
03-May-2024 16:35 3,740.00p 1,675 £62,645 Unknown
03-May-2024 16:35 3,740.00p 424 £15,858 Unknown
03-May-2024 16:35 3,740.00p 1,050 £39,270 Unknown
03-May-2024 16:35 3,740.00p 519 £19,411 Unknown
03-May-2024 16:35 3,740.00p 361 £13,501 Unknown
03-May-2024 16:35 3,740.00p 4,120 £154,088 Unknown
03-May-2024 16:35 3,740.00p 2,069 £77,381 Unknown
03-May-2024 16:35 3,740.00p 2,162 £80,859 Unknown
03-May-2024 16:35 3,740.00p 127 £4,750 Unknown
03-May-2024 16:35 3,740.00p 619 £23,151 Unknown
03-May-2024 16:35 3,740.00p 23 £860 Unknown
03-May-2024 16:35 3,740.00p 164 £6,134 Unknown
03-May-2024 16:35 3,740.00p 1,223 £45,740 Unknown
03-May-2024 16:35 3,740.00p 71 £2,655 Unknown
03-May-2024 16:35 3,740.00p 681 £25,469 Unknown
03-May-2024 16:35 3,740.00p 446 £16,680 Unknown
03-May-2024 16:35 3,740.00p 384 £14,362 Unknown
03-May-2024 16:35 3,740.00p 18 £673 Unknown
03-May-2024 16:35 3,740.00p 360 £13,464 Unknown
03-May-2024 16:35 3,740.00p 1,653 £61,822 Unknown
03-May-2024 16:35 3,740.00p 853 £31,902 Unknown
03-May-2024 16:35 3,740.00p 246 £9,200 Unknown
03-May-2024 16:35 3,740.00p 1,289 £48,209 Unknown
03-May-2024 16:35 3,740.00p 1,517 £56,736 Unknown
03-May-2024 16:35 3,740.00p 69 £2,581 Unknown
03-May-2024 16:35 3,740.00p 201 £7,517 Unknown
03-May-2024 16:35 3,740.00p 808 £30,219 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SKG Market Data

Currency UK Pounds
Share Price 3,740.00p
Change Today 66.00p
% Change 1.80 %
52 Week High 3,845.94
52 Week Low 2,554.00
Volume 573,144
Shares Issued 261.09m
Market Cap £9,765m
RiskGrade 138

SKG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.82% below the market average61.82% below the market average61.82% below the market average61.82% below the market average61.82% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
48.04% above the market average48.04% above the market average48.04% above the market average48.04% above the market average48.04% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
67.84% above the market average67.84% above the market average67.84% above the market average67.84% above the market average67.84% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
2.63% above the market average2.63% above the market average2.63% above the market average2.63% above the market average2.63% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 0
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SKG Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Apr-24 28-Sep-23
Paid 10-May-24 27-Oct-23
Amount 118.40¢ 33.50¢

Trades for 03-May-2024

Time Volume / Share Price
15:09 15 @ 3,720.00p
16:36 435 @ 3,740.00p
16:36 500 @ 3,740.00p
16:35 5,000 @ 3,740.00p
16:35 14 @ 3,740.00p

SKG Key Personnel

CEO Tony Smurfit

Top of Page