Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:09 | 3,720.00p | 15 | £558 | Buy | O |
03-May-2024 16:36 | 3,740.00p | 435 | £16,269 | Buy | PT |
03-May-2024 16:36 | 3,740.00p | 500 | £18,700 | Buy | PT |
03-May-2024 16:35 | 3,740.00p | 5,000 | £187,000 | Buy | O |
03-May-2024 16:35 | 3,740.00p | 14 | £524 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 3,740.00p | 113,367 | £4,239,926 | Buy | PC |
03-May-2024 15:55 | 3,750.00p | 25,000 | £937,500 | Sell | O |
03-May-2024 15:55 | 3,750.00p | 25,000 | £937,500 | Unknown | O |
03-May-2024 16:23 | 3,744.00p | 25,000 | £936,000 | Buy | O |
03-May-2024 16:32 | 3,750.00p | 20,000 | £750,000 | Unknown | O |
You are here: research