Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:54 | 3,420.00p | 135 | £4,617 | Sell | AT |
08:54 | 3,420.00p | 274 | £9,371 | Sell | AT |
08:53 | 3,418.00p | 91 | £3,110 | Sell | AT |
08:53 | 3,418.00p | 63 | £2,153 | Sell | AT |
08:53 | 3,418.00p | 201 | £6,870 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:05 | 3,396.00p | 1,811 | £61,502 | Sell | AT |
08:00 | 3,410.00p | 839 | £28,610 | Buy | UT |
08:52 | 3,422.00p | 808 | £27,650 | Sell | AT |
08:10 | 3,400.00p | 770 | £26,180 | Sell | AT |
08:01 | 3,402.00p | 740 | £25,175 | Sell | AT |
You are here: research