Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Sep-2024 16:29 | 8,144.00p | 257 | £20,930 | Buy | AT |
20-Sep-2024 16:28 | 8,143.00p | 31 | £2,524 | Sell | AT |
20-Sep-2024 16:28 | 8,143.00p | 62 | £5,049 | Sell | AT |
20-Sep-2024 16:28 | 8,143.00p | 62 | £5,049 | Sell | AT |
20-Sep-2024 16:24 | 8,149.19p | 492 | £40,094 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Sep-2024 15:30 | 8,148.00p | 2,725 | £222,033 | Sell | AT |
20-Sep-2024 16:00 | 8,153.00p | 2,452 | £199,912 | Buy | AT |
20-Sep-2024 15:28 | 8,147.00p | 2,307 | £187,951 | Sell | AT |
20-Sep-2024 10:45 | 8,173.00p | 2,263 | £184,955 | Sell | AT |
20-Sep-2024 10:26 | 8,180.00p | 1,654 | £135,297 | Buy | AT |
You are here: research