HSBC ETFS HSBC Ftse 100 Ucits ETF (HUKX)

8,143.00p
   
  • Change Today:
    -97.00p
  • 52 Week High: 8,443.00p
  • 52 Week Low: 7,269.50p
  • Currency: UK Pounds
  • Shares Issued: 2.14m
  • Volume: 67,760
  • Market Cap: £174.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2024 16:29 8,144.00p 257 £20,930 Buy AT
20-Sep-2024 16:28 8,143.00p 31 £2,524 Sell AT
20-Sep-2024 16:28 8,143.00p 62 £5,049 Sell AT
20-Sep-2024 16:28 8,143.00p 62 £5,049 Sell AT
20-Sep-2024 16:24 8,149.19p 492 £40,094 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2024 15:30 8,148.00p 2,725 £222,033 Sell AT
20-Sep-2024 16:00 8,153.00p 2,452 £199,912 Buy AT
20-Sep-2024 15:28 8,147.00p 2,307 £187,951 Sell AT
20-Sep-2024 10:45 8,173.00p 2,263 £184,955 Sell AT
20-Sep-2024 10:26 8,180.00p 1,654 £135,297 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page