16:35 |
$68.79 |
1,948 |
$134,003 |
Buy |
PT |
14:52 |
$69.22 |
548 |
$37,933 |
Buy |
AT |
16:35 |
$68.79 |
547 |
$37,628 |
Sell |
PT |
14:36 |
$69.16 |
170 |
$11,757 |
Sell |
RQ |
11:57 |
$68.98 |
141 |
$9,726 |
Sell |
AT |
11:59 |
$69.03 |
95 |
$6,558 |
Buy |
AT |
14:50 |
$69.21 |
63 |
$4,360 |
Buy |
AT |
08:38 |
$68.92 |
63 |
$4,342 |
Sell |
RQ |
14:52 |
$69.22 |
62 |
$4,292 |
Buy |
AT |
15:15 |
$69.14 |
62 |
$4,287 |
Buy |
AT |
11:57 |
$68.99 |
62 |
$4,277 |
Sell |
AT |
16:25 |
$68.92 |
62 |
$4,273 |
Buy |
AT |
16:25 |
$68.92 |
62 |
$4,273 |
Buy |
AT |
09:04 |
$68.98 |
52 |
$3,587 |
Buy |
AT |
08:00 |
$68.84 |
50 |
$3,442 |
Sell |
UT |
08:04 |
$68.89 |
30 |
$2,067 |
Sell |
AT |
08:00 |
$68.84 |
26 |
$1,790 |
Unknown |
|
14:49 |
$69.22 |
20 |
$1,384 |
Buy |
AT |
08:00 |
$68.84 |
20 |
$1,377 |
Unknown |
|
16:35 |
$68.79 |
11 |
$757 |
Sell |
PC |
16:35 |
$68.79 |
10 |
$688 |
Sell |
|
10:39 |
$68.99 |
9 |
$621 |
Buy |
AT |
14:54 |
$69.20 |
8 |
$554 |
Sell |
AT |
14:46 |
$69.11 |
8 |
$553 |
Sell |
O |
13:57 |
$69.17 |
7 |
$484 |
Sell |
AT |
15:44 |
$69.04 |
5 |
$345 |
Sell |
AT |
14:46 |
$69.11 |
4 |
$276 |
Sell |
O |
14:46 |
$69.09 |
3 |
$207 |
Sell |
O |
10:39 |
$69.00 |
3 |
$207 |
Unknown |
AT |
08:00 |
$68.84 |
3 |
$206 |
Unknown |
|
14:42 |
$69.05 |
2 |
$138 |
Sell |
O |
14:54 |
$69.20 |
1 |
$69 |
Sell |
AT |
14:49 |
$69.18 |
1 |
$69 |
Sell |
AT |
15:08 |
$69.16 |
1 |
$69 |
Sell |
AT |
12:44 |
$69.08 |
1 |
$69 |
Sell |
AT |
15:25 |
$69.03 |
1 |
$69 |
Sell |
AT |
08:13 |
$68.99 |
1 |
$69 |
Buy |
O |
08:13 |
$68.99 |
1 |
$69 |
Buy |
O |
11:07 |
$68.98 |
1 |
$69 |
Sell |
AT |
10:09 |
$68.93 |
1 |
$69 |
Sell |
AT |
16:24 |
$68.92 |
1 |
$69 |
Sell |
AT |
09:10 |
$68.91 |
1 |
$69 |
Sell |
AT |
08:00 |
$68.84 |
1 |
$69 |
Unknown |
|
16:35 |
$68.79 |
1 |
$69 |
Sell |
|
10:05 |
$69.08 |
0 |
$0 |
Buy |
O |
08:13 |
$68.99 |
0 |
$0 |
Buy |
O |
14:40 |
$69.04 |
0 |
$0 |
Sell |
O |
08:13 |
$68.99 |
0 |
$0 |
Buy |
O |
08:13 |
$68.99 |
0 |
$0 |
Buy |
O |
08:13 |
$68.99 |
0 |
$0 |
Buy |
O |
16:35 |
1,948 @ $68.79 |
16:35 |
547 @ $68.79 |
16:35 |
11 @ $68.79 |
16:35 |
1 @ $68.79 |
16:35 |
10 @ $68.79 |
Top of Page
You are here:
research