iShares iShrs Global Water Ucits ETF USD (Dist) (DH2O)

$ 68.79
   
  • Change Today:
    $0.05
  • 52 Week High: $69.22
  • 52 Week Low: $52.61
  • Currency: US Dollars
  • Shares Issued: 15.40m
  • Volume: 3,875
  • Market Cap: $1,059.37m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 $68.79 1,948 $134,003 Buy PT
14:52 $69.22 548 $37,933 Buy AT
16:35 $68.79 547 $37,628 Sell PT
14:36 $69.16 170 $11,757 Sell RQ
11:57 $68.98 141 $9,726 Sell AT
11:59 $69.03 95 $6,558 Buy AT
14:50 $69.21 63 $4,360 Buy AT
08:38 $68.92 63 $4,342 Sell RQ
14:52 $69.22 62 $4,292 Buy AT
15:15 $69.14 62 $4,287 Buy AT
11:57 $68.99 62 $4,277 Sell AT
16:25 $68.92 62 $4,273 Buy AT
16:25 $68.92 62 $4,273 Buy AT
09:04 $68.98 52 $3,587 Buy AT
08:00 $68.84 50 $3,442 Sell UT
08:04 $68.89 30 $2,067 Sell AT
08:00 $68.84 26 $1,790 Unknown
14:49 $69.22 20 $1,384 Buy AT
08:00 $68.84 20 $1,377 Unknown
16:35 $68.79 11 $757 Sell PC
16:35 $68.79 10 $688 Sell
10:39 $68.99 9 $621 Buy AT
14:54 $69.20 8 $554 Sell AT
14:46 $69.11 8 $553 Sell O
13:57 $69.17 7 $484 Sell AT
15:44 $69.04 5 $345 Sell AT
14:46 $69.11 4 $276 Sell O
14:46 $69.09 3 $207 Sell O
10:39 $69.00 3 $207 Unknown AT
08:00 $68.84 3 $206 Unknown
14:42 $69.05 2 $138 Sell O
14:54 $69.20 1 $69 Sell AT
14:49 $69.18 1 $69 Sell AT
15:08 $69.16 1 $69 Sell AT
12:44 $69.08 1 $69 Sell AT
15:25 $69.03 1 $69 Sell AT
08:13 $68.99 1 $69 Buy O
08:13 $68.99 1 $69 Buy O
11:07 $68.98 1 $69 Sell AT
10:09 $68.93 1 $69 Sell AT
16:24 $68.92 1 $69 Sell AT
09:10 $68.91 1 $69 Sell AT
08:00 $68.84 1 $69 Unknown
16:35 $68.79 1 $69 Sell
10:05 $69.08 0 $0 Buy O
08:13 $68.99 0 $0 Buy O
14:40 $69.04 0 $0 Sell O
08:13 $68.99 0 $0 Buy O
08:13 $68.99 0 $0 Buy O
08:13 $68.99 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DH2O Market Data

Currency US Dollars
Price $ 68.79
Change Today $ 0.05
% Change 0.07 %
52 Week High $69.22
52 Week Low $52.61
Volume 3,875
Shares Issued 15.40m
Market Cap $1,059.37m

Trades for 13-May-2024

Time Volume / Share Price
16:35 1,948 @ $68.79
16:35 547 @ $68.79
16:35 11 @ $68.79
16:35 1 @ $68.79
16:35 10 @ $68.79

Top of Page