13:57 |
$69.17 |
7 |
$484 |
Sell |
AT |
12:44 |
$69.08 |
1 |
$69 |
Sell |
AT |
11:59 |
$69.03 |
95 |
$6,558 |
Buy |
AT |
11:57 |
$68.98 |
141 |
$9,726 |
Sell |
AT |
11:57 |
$68.99 |
62 |
$4,277 |
Sell |
AT |
11:07 |
$68.98 |
1 |
$69 |
Sell |
AT |
10:39 |
$69.00 |
3 |
$207 |
Unknown |
AT |
10:39 |
$68.99 |
9 |
$621 |
Buy |
AT |
10:09 |
$68.93 |
1 |
$69 |
Sell |
AT |
10:05 |
$69.08 |
0 |
$0 |
Buy |
O |
09:10 |
$68.91 |
1 |
$69 |
Sell |
AT |
09:04 |
$68.98 |
52 |
$3,587 |
Buy |
AT |
08:38 |
$68.92 |
63 |
$4,342 |
Sell |
RQ |
08:13 |
$68.99 |
0 |
$0 |
Buy |
O |
08:13 |
$68.99 |
0 |
$0 |
Buy |
O |
08:13 |
$68.99 |
0 |
$0 |
Buy |
O |
08:13 |
$68.99 |
1 |
$69 |
Buy |
O |
08:13 |
$68.99 |
0 |
$0 |
Buy |
O |
08:13 |
$68.99 |
1 |
$69 |
Buy |
O |
08:13 |
$68.99 |
0 |
$0 |
Buy |
O |
08:13 |
$68.99 |
0 |
$0 |
Buy |
O |
08:13 |
$68.99 |
0 |
$0 |
Buy |
O |
08:13 |
$68.99 |
0 |
$0 |
Buy |
O |
08:13 |
$68.99 |
0 |
$0 |
Buy |
O |
08:04 |
$68.89 |
30 |
$2,067 |
Sell |
AT |
08:00 |
$68.84 |
1 |
$69 |
Unknown |
|
08:00 |
$68.84 |
3 |
$206 |
Unknown |
|
08:00 |
$68.84 |
26 |
$1,790 |
Unknown |
|
08:00 |
$68.84 |
50 |
$3,442 |
Sell |
UT |
08:00 |
$68.84 |
20 |
$1,377 |
Unknown |
|
13:57 |
7 @ $69.17 |
12:44 |
1 @ $69.08 |
11:59 |
95 @ $69.03 |
11:57 |
141 @ $68.98 |
11:57 |
62 @ $68.99 |
Top of Page
You are here:
research