iShares iShrs Global Water Ucits ETF USD (Dist) (DH2O)

$ 69.16
   
  • Change Today:
    $0.42
  • 52 Week High: $69.20
  • 52 Week Low: $52.61
  • Currency: US Dollars
  • Shares Issued: 15.40m
  • Volume: 455
  • Market Cap: $1,065.06m

Latest Trades

Time Price Volume Value Buy/Sell Type
13:57 $69.17 7 $484 Sell AT
12:44 $69.08 1 $69 Sell AT
11:59 $69.03 95 $6,558 Buy AT
11:57 $68.98 141 $9,726 Sell AT
11:57 $68.99 62 $4,277 Sell AT
11:07 $68.98 1 $69 Sell AT
10:39 $69.00 3 $207 Unknown AT
10:39 $68.99 9 $621 Buy AT
10:09 $68.93 1 $69 Sell AT
10:05 $69.08 0 $0 Buy O
09:10 $68.91 1 $69 Sell AT
09:04 $68.98 52 $3,587 Buy AT
08:38 $68.92 63 $4,342 Sell RQ
08:13 $68.99 0 $0 Buy O
08:13 $68.99 0 $0 Buy O
08:13 $68.99 0 $0 Buy O
08:13 $68.99 1 $69 Buy O
08:13 $68.99 0 $0 Buy O
08:13 $68.99 1 $69 Buy O
08:13 $68.99 0 $0 Buy O
08:13 $68.99 0 $0 Buy O
08:13 $68.99 0 $0 Buy O
08:13 $68.99 0 $0 Buy O
08:13 $68.99 0 $0 Buy O
08:04 $68.89 30 $2,067 Sell AT
08:00 $68.84 1 $69 Unknown
08:00 $68.84 3 $206 Unknown
08:00 $68.84 26 $1,790 Unknown
08:00 $68.84 50 $3,442 Sell UT
08:00 $68.84 20 $1,377 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DH2O Market Data

Currency US Dollars
Price $ 69.16
Change Today $ 0.42
% Change 0.61 %
52 Week High $69.20
52 Week Low $52.61
Volume 455
Shares Issued 15.40m
Market Cap $1,065.06m

Trades for 13-May-2024

Time Volume / Share Price
13:57 7 @ $69.17
12:44 1 @ $69.08
11:59 95 @ $69.03
11:57 141 @ $68.98
11:57 62 @ $68.99

Top of Page