iShares iShrs Global Water Ucits ETF USD (Dist) (DH2O)

$ 64.88
   
  • Change Today:
    $0.69
  • 52 Week High: $65.27
  • 52 Week Low: $52.61
  • Currency: US Dollars
  • Shares Issued: 15.40m
  • Volume: 514
  • Market Cap: $999.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 15:48 $64.92 50 $3,246 Sell RQ
26-Apr-2024 15:05 $64.95 2 $130 Sell AT
26-Apr-2024 14:48 $64.89 26 $1,687 Buy AT
26-Apr-2024 14:06 $64.84 49 $3,177 Buy AT
26-Apr-2024 13:30 $64.88 2 $130 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 08:46 $64.66 222 $14,354 Sell AT
26-Apr-2024 08:46 $64.64 72 $4,654 Buy AT
26-Apr-2024 15:48 $64.92 50 $3,246 Sell RQ
26-Apr-2024 08:31 $64.63 50 $3,232 Buy AT
26-Apr-2024 14:06 $64.84 49 $3,177 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page