iShares iShares UK Property Ucits ETF GBP (Dist) (IUKP)

467.95p
   
  • Change Today:
    -5.70p
  • 52 Week High: 484.20p
  • 52 Week Low: 380.38p
  • Currency: UK Pounds
  • Shares Issued: 119.00m
  • Volume: 283,066
  • Market Cap: £556.86m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:11 468.32p 80,201 £375,599 Buy O
17-May-2024 11:35 468.45p 22,400 £104,933 Sell AT
17-May-2024 14:21 468.40p 20,161 £94,434 Buy RQ
17-May-2024 10:15 470.35p 9,114 £42,868 Buy AT
17-May-2024 10:15 470.35p 9,114 £42,868 Buy AT
17-May-2024 14:21 468.40p 9,147 £42,844 Buy AT
17-May-2024 14:18 468.00p 9,000 £42,120 Buy AT
17-May-2024 14:13 467.80p 9,000 £42,102 Buy AT
17-May-2024 16:14 468.40p 5,000 £23,420 Buy AT
17-May-2024 14:21 468.40p 5,000 £23,420 Buy AT
17-May-2024 15:33 468.00p 4,434 £20,751 Sell AT
17-May-2024 15:33 468.00p 4,434 £20,751 Sell AT
17-May-2024 15:33 468.00p 4,434 £20,751 Sell AT
17-May-2024 15:46 467.35p 4,434 £20,722 Sell AT
17-May-2024 16:05 468.15p 3,630 £16,994 Sell AT
17-May-2024 15:46 467.35p 3,382 £15,806 Sell AT
17-May-2024 14:36 468.05p 3,197 £14,964 Sell AT
17-May-2024 16:14 468.45p 3,000 £14,054 Buy AT
17-May-2024 15:46 467.35p 2,907 £13,586 Sell AT
17-May-2024 14:36 468.00p 2,785 £13,034 Sell AT
17-May-2024 14:36 467.90p 2,566 £12,006 Sell AT
17-May-2024 14:40 467.35p 2,569 £12,006 Sell AT
17-May-2024 14:36 468.00p 2,519 £11,789 Sell AT
17-May-2024 14:36 468.00p 2,519 £11,789 Sell AT
17-May-2024 16:35 467.95p 2,501 £11,703 Sell PC
17-May-2024 10:04 470.15p 2,400 £11,284 Buy AT
17-May-2024 14:57 467.80p 2,400 £11,227 Buy AT
17-May-2024 15:46 467.35p 2,199 £10,277 Sell AT
17-May-2024 08:04 472.60p 1,990 £9,405 Buy O
17-May-2024 16:14 468.45p 2,000 £9,369 Buy AT
17-May-2024 14:36 468.05p 1,983 £9,281 Sell AT
17-May-2024 15:34 468.20p 1,922 £8,999 Buy AT
17-May-2024 14:36 468.00p 1,915 £8,962 Sell AT
17-May-2024 14:36 468.00p 1,915 £8,962 Sell AT
17-May-2024 14:36 468.00p 1,915 £8,962 Sell AT
17-May-2024 10:16 470.58p 1,885 £8,870 Buy O
17-May-2024 10:16 470.40p 1,885 £8,867 Sell RQ
17-May-2024 15:03 467.95p 1,889 £8,840 Sell AT
17-May-2024 14:36 467.85p 1,868 £8,739 Sell AT
17-May-2024 16:21 468.05p 1,830 £8,565 Sell AT
17-May-2024 15:51 467.55p 1,784 £8,341 Buy AT
17-May-2024 08:04 472.80p 1,741 £8,231 Buy AT
17-May-2024 08:31 471.35p 1,600 £7,542 Sell AT
17-May-2024 09:19 471.25p 1,600 £7,540 Buy AT
17-May-2024 14:40 467.35p 1,518 £7,094 Sell AT
17-May-2024 16:21 468.00p 1,478 £6,917 Sell AT
17-May-2024 15:46 467.35p 1,478 £6,907 Sell AT
17-May-2024 12:37 467.78p 1,403 £6,563 Buy O
17-May-2024 12:38 467.70p 1,403 £6,562 Buy RQ
17-May-2024 12:36 467.61p 1,403 £6,560 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IUKP Market Data

Currency UK Pounds
Price 467.95p
Change Today -5.70p
% Change -1.20 %
52 Week High 484.20p
52 Week Low 380.38p
Volume 283,066
Shares Issued 119.00m
Market Cap £556.86m

Trades for 17-May-2024

Time Volume / Share Price
16:35 2,501 @ 467.95p
16:35 491 @ 467.95p
16:35 1,204 @ 467.95p
16:35 461 @ 467.95p
16:35 239 @ 467.95p

Top of Page