17-May-2024 16:11 |
468.32p |
80,201 |
£375,599 |
Buy |
O |
17-May-2024 11:35 |
468.45p |
22,400 |
£104,933 |
Sell |
AT |
17-May-2024 14:21 |
468.40p |
20,161 |
£94,434 |
Buy |
RQ |
17-May-2024 10:15 |
470.35p |
9,114 |
£42,868 |
Buy |
AT |
17-May-2024 10:15 |
470.35p |
9,114 |
£42,868 |
Buy |
AT |
17-May-2024 14:21 |
468.40p |
9,147 |
£42,844 |
Buy |
AT |
17-May-2024 14:18 |
468.00p |
9,000 |
£42,120 |
Buy |
AT |
17-May-2024 14:13 |
467.80p |
9,000 |
£42,102 |
Buy |
AT |
17-May-2024 16:14 |
468.40p |
5,000 |
£23,420 |
Buy |
AT |
17-May-2024 14:21 |
468.40p |
5,000 |
£23,420 |
Buy |
AT |
17-May-2024 15:33 |
468.00p |
4,434 |
£20,751 |
Sell |
AT |
17-May-2024 15:33 |
468.00p |
4,434 |
£20,751 |
Sell |
AT |
17-May-2024 15:33 |
468.00p |
4,434 |
£20,751 |
Sell |
AT |
17-May-2024 15:46 |
467.35p |
4,434 |
£20,722 |
Sell |
AT |
17-May-2024 16:05 |
468.15p |
3,630 |
£16,994 |
Sell |
AT |
17-May-2024 15:46 |
467.35p |
3,382 |
£15,806 |
Sell |
AT |
17-May-2024 14:36 |
468.05p |
3,197 |
£14,964 |
Sell |
AT |
17-May-2024 16:14 |
468.45p |
3,000 |
£14,054 |
Buy |
AT |
17-May-2024 15:46 |
467.35p |
2,907 |
£13,586 |
Sell |
AT |
17-May-2024 14:36 |
468.00p |
2,785 |
£13,034 |
Sell |
AT |
17-May-2024 14:36 |
467.90p |
2,566 |
£12,006 |
Sell |
AT |
17-May-2024 14:40 |
467.35p |
2,569 |
£12,006 |
Sell |
AT |
17-May-2024 14:36 |
468.00p |
2,519 |
£11,789 |
Sell |
AT |
17-May-2024 14:36 |
468.00p |
2,519 |
£11,789 |
Sell |
AT |
17-May-2024 16:35 |
467.95p |
2,501 |
£11,703 |
Sell |
PC |
17-May-2024 10:04 |
470.15p |
2,400 |
£11,284 |
Buy |
AT |
17-May-2024 14:57 |
467.80p |
2,400 |
£11,227 |
Buy |
AT |
17-May-2024 15:46 |
467.35p |
2,199 |
£10,277 |
Sell |
AT |
17-May-2024 08:04 |
472.60p |
1,990 |
£9,405 |
Buy |
O |
17-May-2024 16:14 |
468.45p |
2,000 |
£9,369 |
Buy |
AT |
17-May-2024 14:36 |
468.05p |
1,983 |
£9,281 |
Sell |
AT |
17-May-2024 15:34 |
468.20p |
1,922 |
£8,999 |
Buy |
AT |
17-May-2024 14:36 |
468.00p |
1,915 |
£8,962 |
Sell |
AT |
17-May-2024 14:36 |
468.00p |
1,915 |
£8,962 |
Sell |
AT |
17-May-2024 14:36 |
468.00p |
1,915 |
£8,962 |
Sell |
AT |
17-May-2024 10:16 |
470.58p |
1,885 |
£8,870 |
Buy |
O |
17-May-2024 10:16 |
470.40p |
1,885 |
£8,867 |
Sell |
RQ |
17-May-2024 15:03 |
467.95p |
1,889 |
£8,840 |
Sell |
AT |
17-May-2024 14:36 |
467.85p |
1,868 |
£8,739 |
Sell |
AT |
17-May-2024 16:21 |
468.05p |
1,830 |
£8,565 |
Sell |
AT |
17-May-2024 15:51 |
467.55p |
1,784 |
£8,341 |
Buy |
AT |
17-May-2024 08:04 |
472.80p |
1,741 |
£8,231 |
Buy |
AT |
17-May-2024 08:31 |
471.35p |
1,600 |
£7,542 |
Sell |
AT |
17-May-2024 09:19 |
471.25p |
1,600 |
£7,540 |
Buy |
AT |
17-May-2024 14:40 |
467.35p |
1,518 |
£7,094 |
Sell |
AT |
17-May-2024 16:21 |
468.00p |
1,478 |
£6,917 |
Sell |
AT |
17-May-2024 15:46 |
467.35p |
1,478 |
£6,907 |
Sell |
AT |
17-May-2024 12:37 |
467.78p |
1,403 |
£6,563 |
Buy |
O |
17-May-2024 12:38 |
467.70p |
1,403 |
£6,562 |
Buy |
RQ |
17-May-2024 12:36 |
467.61p |
1,403 |
£6,560 |
Sell |
O |
16:35 |
2,501 @ 467.95p |
16:35 |
491 @ 467.95p |
16:35 |
1,204 @ 467.95p |
16:35 |
461 @ 467.95p |
16:35 |
239 @ 467.95p |
Top of Page
You are here:
research