17-May-2024 16:35 |
467.95p |
106 |
£496 |
Sell |
|
17-May-2024 16:35 |
467.95p |
491 |
£2,298 |
Sell |
|
17-May-2024 16:35 |
467.95p |
1,204 |
£5,634 |
Sell |
|
17-May-2024 16:35 |
467.95p |
461 |
£2,157 |
Sell |
|
17-May-2024 16:35 |
467.95p |
239 |
£1,118 |
Sell |
|
17-May-2024 16:35 |
467.95p |
2,501 |
£11,703 |
Sell |
PC |
17-May-2024 16:27 |
467.55p |
1 |
£5 |
Sell |
O |
17-May-2024 16:27 |
467.55p |
1 |
£5 |
Sell |
O |
17-May-2024 16:25 |
467.90p |
4 |
£19 |
Buy |
O |
17-May-2024 16:23 |
468.00p |
1 |
£5 |
Buy |
O |
17-May-2024 16:22 |
468.00p |
23 |
£108 |
Buy |
O |
17-May-2024 16:22 |
468.00p |
1,244 |
£5,822 |
Buy |
AT |
17-May-2024 16:22 |
468.00p |
3 |
£14 |
Buy |
O |
17-May-2024 16:21 |
468.00p |
222 |
£1,039 |
Sell |
AT |
17-May-2024 16:21 |
468.00p |
1,478 |
£6,917 |
Sell |
AT |
17-May-2024 16:21 |
468.00p |
800 |
£3,744 |
Sell |
AT |
17-May-2024 16:21 |
468.15p |
21 |
£98 |
Buy |
O |
17-May-2024 16:21 |
468.05p |
1,830 |
£8,565 |
Sell |
AT |
17-May-2024 16:20 |
468.35p |
17 |
£80 |
Buy |
O |
17-May-2024 16:20 |
468.05p |
19 |
£89 |
Sell |
O |
17-May-2024 16:20 |
468.40p |
4 |
£19 |
Buy |
O |
17-May-2024 16:14 |
468.50p |
85 |
£398 |
Buy |
O |
17-May-2024 16:14 |
468.45p |
2,000 |
£9,369 |
Buy |
AT |
17-May-2024 16:14 |
468.45p |
3,000 |
£14,054 |
Buy |
AT |
17-May-2024 16:14 |
468.40p |
5,000 |
£23,420 |
Buy |
AT |
17-May-2024 16:11 |
468.32p |
80,201 |
£375,599 |
Buy |
O |
17-May-2024 16:05 |
468.15p |
3,630 |
£16,994 |
Sell |
AT |
17-May-2024 16:04 |
468.25p |
16 |
£75 |
Buy |
AT |
17-May-2024 16:03 |
468.25p |
10 |
£47 |
Buy |
O |
17-May-2024 15:58 |
468.00p |
246 |
£1,151 |
Sell |
AT |
17-May-2024 15:54 |
468.30p |
32 |
£150 |
Buy |
O |
17-May-2024 15:53 |
468.10p |
5 |
£23 |
Buy |
O |
17-May-2024 15:52 |
467.75p |
630 |
£2,947 |
Buy |
AT |
17-May-2024 15:51 |
467.53p |
630 |
£2,946 |
Sell |
O |
17-May-2024 15:51 |
467.75p |
1 |
£5 |
Buy |
O |
17-May-2024 15:51 |
467.55p |
1,784 |
£8,341 |
Buy |
AT |
17-May-2024 15:50 |
467.39p |
630 |
£2,944 |
Sell |
O |
17-May-2024 15:49 |
467.45p |
800 |
£3,740 |
Buy |
AT |
17-May-2024 15:48 |
467.45p |
22 |
£103 |
Buy |
AT |
17-May-2024 15:46 |
467.35p |
2 |
£9 |
Buy |
O |
17-May-2024 15:46 |
467.35p |
3,382 |
£15,806 |
Sell |
AT |
17-May-2024 15:46 |
467.35p |
4,434 |
£20,722 |
Sell |
AT |
17-May-2024 15:46 |
467.35p |
2,199 |
£10,277 |
Sell |
AT |
17-May-2024 15:46 |
467.35p |
2,907 |
£13,586 |
Sell |
AT |
17-May-2024 15:46 |
467.35p |
1,478 |
£6,907 |
Sell |
AT |
17-May-2024 15:42 |
467.85p |
1 |
£5 |
Buy |
O |
17-May-2024 15:35 |
468.20p |
213 |
£997 |
Buy |
O |
17-May-2024 15:34 |
468.20p |
1,922 |
£8,999 |
Buy |
AT |
17-May-2024 15:33 |
467.80p |
13 |
£61 |
Sell |
O |
17-May-2024 15:33 |
468.00p |
550 |
£2,574 |
Sell |
AT |
16:35 |
2,501 @ 467.95p |
16:35 |
491 @ 467.95p |
16:35 |
1,204 @ 467.95p |
16:35 |
461 @ 467.95p |
16:35 |
239 @ 467.95p |
Top of Page
You are here:
research