iShares iShares UK Property Ucits ETF GBP (Dist) (IUKP)

467.95p
   
  • Change Today:
    -5.70p
  • 52 Week High: 484.20p
  • 52 Week Low: 380.38p
  • Currency: UK Pounds
  • Shares Issued: 119.00m
  • Volume: 283,066
  • Market Cap: £556.86m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 467.95p 106 £496 Sell
17-May-2024 16:35 467.95p 491 £2,298 Sell
17-May-2024 16:35 467.95p 1,204 £5,634 Sell
17-May-2024 16:35 467.95p 461 £2,157 Sell
17-May-2024 16:35 467.95p 239 £1,118 Sell
17-May-2024 16:35 467.95p 2,501 £11,703 Sell PC
17-May-2024 16:27 467.55p 1 £5 Sell O
17-May-2024 16:27 467.55p 1 £5 Sell O
17-May-2024 16:25 467.90p 4 £19 Buy O
17-May-2024 16:23 468.00p 1 £5 Buy O
17-May-2024 16:22 468.00p 23 £108 Buy O
17-May-2024 16:22 468.00p 1,244 £5,822 Buy AT
17-May-2024 16:22 468.00p 3 £14 Buy O
17-May-2024 16:21 468.00p 222 £1,039 Sell AT
17-May-2024 16:21 468.00p 1,478 £6,917 Sell AT
17-May-2024 16:21 468.00p 800 £3,744 Sell AT
17-May-2024 16:21 468.15p 21 £98 Buy O
17-May-2024 16:21 468.05p 1,830 £8,565 Sell AT
17-May-2024 16:20 468.35p 17 £80 Buy O
17-May-2024 16:20 468.05p 19 £89 Sell O
17-May-2024 16:20 468.40p 4 £19 Buy O
17-May-2024 16:14 468.50p 85 £398 Buy O
17-May-2024 16:14 468.45p 2,000 £9,369 Buy AT
17-May-2024 16:14 468.45p 3,000 £14,054 Buy AT
17-May-2024 16:14 468.40p 5,000 £23,420 Buy AT
17-May-2024 16:11 468.32p 80,201 £375,599 Buy O
17-May-2024 16:05 468.15p 3,630 £16,994 Sell AT
17-May-2024 16:04 468.25p 16 £75 Buy AT
17-May-2024 16:03 468.25p 10 £47 Buy O
17-May-2024 15:58 468.00p 246 £1,151 Sell AT
17-May-2024 15:54 468.30p 32 £150 Buy O
17-May-2024 15:53 468.10p 5 £23 Buy O
17-May-2024 15:52 467.75p 630 £2,947 Buy AT
17-May-2024 15:51 467.53p 630 £2,946 Sell O
17-May-2024 15:51 467.75p 1 £5 Buy O
17-May-2024 15:51 467.55p 1,784 £8,341 Buy AT
17-May-2024 15:50 467.39p 630 £2,944 Sell O
17-May-2024 15:49 467.45p 800 £3,740 Buy AT
17-May-2024 15:48 467.45p 22 £103 Buy AT
17-May-2024 15:46 467.35p 2 £9 Buy O
17-May-2024 15:46 467.35p 3,382 £15,806 Sell AT
17-May-2024 15:46 467.35p 4,434 £20,722 Sell AT
17-May-2024 15:46 467.35p 2,199 £10,277 Sell AT
17-May-2024 15:46 467.35p 2,907 £13,586 Sell AT
17-May-2024 15:46 467.35p 1,478 £6,907 Sell AT
17-May-2024 15:42 467.85p 1 £5 Buy O
17-May-2024 15:35 468.20p 213 £997 Buy O
17-May-2024 15:34 468.20p 1,922 £8,999 Buy AT
17-May-2024 15:33 467.80p 13 £61 Sell O
17-May-2024 15:33 468.00p 550 £2,574 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IUKP Market Data

Currency UK Pounds
Price 467.95p
Change Today -5.70p
% Change -1.20 %
52 Week High 484.20p
52 Week Low 380.38p
Volume 283,066
Shares Issued 119.00m
Market Cap £556.86m

Trades for 17-May-2024

Time Volume / Share Price
16:35 2,501 @ 467.95p
16:35 491 @ 467.95p
16:35 1,204 @ 467.95p
16:35 461 @ 467.95p
16:35 239 @ 467.95p

Top of Page