Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:08 | 459.00p | 10 | £46 | Sell | O |
03-May-2024 16:35 | 459.85p | 3,076 | £14,145 | Buy | PC |
03-May-2024 16:35 | 459.85p | 325 | £1,494 | Unknown | |
03-May-2024 16:35 | 459.85p | 1,719 | £7,905 | Unknown | |
03-May-2024 16:35 | 459.85p | 236 | £1,085 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 08:07 | 455.09p | 25,428 | £115,720 | Buy | O |
03-May-2024 14:13 | 461.30p | 9,761 | £45,028 | Sell | AT |
03-May-2024 09:11 | 455.05p | 8,893 | £40,468 | Sell | AT |
03-May-2024 14:12 | 460.80p | 8,485 | £39,099 | Sell | AT |
03-May-2024 14:13 | 461.40p | 5,500 | £25,377 | Buy | AT |
You are here: research