iShares iShares UK Property Ucits ETF GBP (Dist) (IUKP)

459.85p
   
  • Change Today:
      5.13p
  • 52 Week High: 484.20p
  • 52 Week Low: 380.38p
  • Currency: UK Pounds
  • Shares Issued: 119.00m
  • Volume: 179,083
  • Market Cap: £547.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:08 459.00p 10 £46 Sell O
03-May-2024 16:35 459.85p 3,076 £14,145 Buy PC
03-May-2024 16:35 459.85p 325 £1,494 Unknown
03-May-2024 16:35 459.85p 1,719 £7,905 Unknown
03-May-2024 16:35 459.85p 236 £1,085 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 08:07 455.09p 25,428 £115,720 Buy O
03-May-2024 14:13 461.30p 9,761 £45,028 Sell AT
03-May-2024 09:11 455.05p 8,893 £40,468 Sell AT
03-May-2024 14:12 460.80p 8,485 £39,099 Sell AT
03-May-2024 14:13 461.40p 5,500 £25,377 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page