iShares iShrs Global Water Ucits ETF USD (Dist) (IH2O)

5,482.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 5,529.00p
  • 52 Week Low: 4,328.00p
  • Currency: UK Pounds
  • Shares Issued: 15.40m
  • Volume: 2,301
  • Market Cap: £844.23m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 14:46 5,495.40p 734 £40,336 Sell O
17-May-2024 10:42 5,504.76p 431 £23,726 Buy O
17-May-2024 11:45 5,493.20p 184 £10,108 Sell O
17-May-2024 16:08 5,484.71p 170 £9,324 Sell O
17-May-2024 15:10 5,489.23p 134 £7,356 Sell O
17-May-2024 13:13 5,506.18p 109 £6,002 Buy O
17-May-2024 13:14 5,504.00p 109 £5,999 Buy RQ
17-May-2024 10:16 5,507.32p 72 £3,965 Buy O
17-May-2024 15:39 5,491.30p 72 £3,954 Buy O
17-May-2024 10:40 5,498.44p 60 £3,299 Sell O
17-May-2024 08:20 5,501.53p 50 £2,751 Sell O
17-May-2024 16:35 5,482.00p 35 £1,919 Sell PC
17-May-2024 14:33 5,507.00p 27 £1,487 Buy O
17-May-2024 14:09 5,503.00p 27 £1,486 Buy O
17-May-2024 08:02 5,502.29p 26 £1,431 Sell O
17-May-2024 15:10 5,489.84p 20 £1,098 Buy O
17-May-2024 12:54 5,506.72p 17 £936 Buy O
17-May-2024 13:09 5,505.71p 17 £936 Buy O
17-May-2024 16:35 5,482.00p 17 £932 Unknown
17-May-2024 12:06 5,503.66p 15 £826 Buy O
17-May-2024 16:28 5,485.00p 15 £823 Buy AT
17-May-2024 08:01 5,514.00p 14 £772 Buy O
17-May-2024 08:00 5,510.49p 10 £551 Buy O
17-May-2024 09:06 5,498.00p 9 £495 Sell O
17-May-2024 16:35 5,482.00p 9 £493 Unknown
17-May-2024 16:35 5,482.00p 9 £493 Unknown
17-May-2024 11:11 5,501.12p 8 £440 Buy O
17-May-2024 09:55 5,495.00p 7 £385 Sell O
17-May-2024 15:10 5,493.52p 7 £384 Buy O
17-May-2024 08:50 5,501.00p 6 £330 Sell AT
17-May-2024 11:48 5,503.00p 4 £220 Buy AT
17-May-2024 10:38 5,506.00p 3 £165 Buy O
17-May-2024 16:15 5,492.00p 3 £165 Buy O
17-May-2024 08:01 5,514.00p 2 £110 Buy O
17-May-2024 12:16 5,497.80p 2 £110 Sell O
17-May-2024 08:21 5,515.00p 1 £55 Buy O
17-May-2024 08:10 5,515.00p 1 £55 Buy O
17-May-2024 08:01 5,514.00p 1 £55 Buy AT
17-May-2024 08:01 5,514.00p 1 £55 Buy AT
17-May-2024 11:52 5,503.00p 1 £55 Buy O
17-May-2024 08:50 5,501.00p 1 £55 Sell AT
17-May-2024 13:23 5,499.00p 1 £55 Sell O
17-May-2024 10:00 5,496.00p 1 £55 Sell O
17-May-2024 11:39 5,494.00p 1 £55 Sell AT
17-May-2024 15:16 5,488.00p 1 £55 Sell O
17-May-2024 16:12 5,483.00p 1 £55 Sell O
17-May-2024 08:01 5,514.00p 0 £0 Buy O
17-May-2024 14:46 5,501.00p 0 £0 Buy O
17-May-2024 14:35 5,498.00p 0 £0 Sell O
17-May-2024 08:01 5,483.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IH2O Market Data

Currency UK Pounds
Price 5,482.00p
Change Today -7.00p
% Change -0.13 %
52 Week High 5,529.00p
52 Week Low 4,328.00p
Volume 2,301
Shares Issued 15.40m
Market Cap £844.23m

Trades for 17-May-2024

Time Volume / Share Price
16:35 35 @ 5,482.00p
16:35 17 @ 5,482.00p
16:35 9 @ 5,482.00p
16:35 9 @ 5,482.00p
16:28 15 @ 5,485.00p

Top of Page