17-May-2024 14:46 |
5,495.40p |
734 |
£40,336 |
Sell |
O |
17-May-2024 10:42 |
5,504.76p |
431 |
£23,726 |
Buy |
O |
17-May-2024 11:45 |
5,493.20p |
184 |
£10,108 |
Sell |
O |
17-May-2024 16:08 |
5,484.71p |
170 |
£9,324 |
Sell |
O |
17-May-2024 15:10 |
5,489.23p |
134 |
£7,356 |
Sell |
O |
17-May-2024 13:13 |
5,506.18p |
109 |
£6,002 |
Buy |
O |
17-May-2024 13:14 |
5,504.00p |
109 |
£5,999 |
Buy |
RQ |
17-May-2024 10:16 |
5,507.32p |
72 |
£3,965 |
Buy |
O |
17-May-2024 15:39 |
5,491.30p |
72 |
£3,954 |
Buy |
O |
17-May-2024 10:40 |
5,498.44p |
60 |
£3,299 |
Sell |
O |
17-May-2024 08:20 |
5,501.53p |
50 |
£2,751 |
Sell |
O |
17-May-2024 16:35 |
5,482.00p |
35 |
£1,919 |
Sell |
PC |
17-May-2024 14:33 |
5,507.00p |
27 |
£1,487 |
Buy |
O |
17-May-2024 14:09 |
5,503.00p |
27 |
£1,486 |
Buy |
O |
17-May-2024 08:02 |
5,502.29p |
26 |
£1,431 |
Sell |
O |
17-May-2024 15:10 |
5,489.84p |
20 |
£1,098 |
Buy |
O |
17-May-2024 12:54 |
5,506.72p |
17 |
£936 |
Buy |
O |
17-May-2024 13:09 |
5,505.71p |
17 |
£936 |
Buy |
O |
17-May-2024 16:35 |
5,482.00p |
17 |
£932 |
Unknown |
|
17-May-2024 12:06 |
5,503.66p |
15 |
£826 |
Buy |
O |
17-May-2024 16:28 |
5,485.00p |
15 |
£823 |
Buy |
AT |
17-May-2024 08:01 |
5,514.00p |
14 |
£772 |
Buy |
O |
17-May-2024 08:00 |
5,510.49p |
10 |
£551 |
Buy |
O |
17-May-2024 09:06 |
5,498.00p |
9 |
£495 |
Sell |
O |
17-May-2024 16:35 |
5,482.00p |
9 |
£493 |
Unknown |
|
17-May-2024 16:35 |
5,482.00p |
9 |
£493 |
Unknown |
|
17-May-2024 11:11 |
5,501.12p |
8 |
£440 |
Buy |
O |
17-May-2024 09:55 |
5,495.00p |
7 |
£385 |
Sell |
O |
17-May-2024 15:10 |
5,493.52p |
7 |
£384 |
Buy |
O |
17-May-2024 08:50 |
5,501.00p |
6 |
£330 |
Sell |
AT |
17-May-2024 11:48 |
5,503.00p |
4 |
£220 |
Buy |
AT |
17-May-2024 10:38 |
5,506.00p |
3 |
£165 |
Buy |
O |
17-May-2024 16:15 |
5,492.00p |
3 |
£165 |
Buy |
O |
17-May-2024 08:01 |
5,514.00p |
2 |
£110 |
Buy |
O |
17-May-2024 12:16 |
5,497.80p |
2 |
£110 |
Sell |
O |
17-May-2024 08:21 |
5,515.00p |
1 |
£55 |
Buy |
O |
17-May-2024 08:10 |
5,515.00p |
1 |
£55 |
Buy |
O |
17-May-2024 08:01 |
5,514.00p |
1 |
£55 |
Buy |
AT |
17-May-2024 08:01 |
5,514.00p |
1 |
£55 |
Buy |
AT |
17-May-2024 11:52 |
5,503.00p |
1 |
£55 |
Buy |
O |
17-May-2024 08:50 |
5,501.00p |
1 |
£55 |
Sell |
AT |
17-May-2024 13:23 |
5,499.00p |
1 |
£55 |
Sell |
O |
17-May-2024 10:00 |
5,496.00p |
1 |
£55 |
Sell |
O |
17-May-2024 11:39 |
5,494.00p |
1 |
£55 |
Sell |
AT |
17-May-2024 15:16 |
5,488.00p |
1 |
£55 |
Sell |
O |
17-May-2024 16:12 |
5,483.00p |
1 |
£55 |
Sell |
O |
17-May-2024 08:01 |
5,514.00p |
0 |
£0 |
Buy |
O |
17-May-2024 14:46 |
5,501.00p |
0 |
£0 |
Buy |
O |
17-May-2024 14:35 |
5,498.00p |
0 |
£0 |
Sell |
O |
17-May-2024 08:01 |
5,483.00p |
0 |
£0 |
Sell |
O |
16:35 |
35 @ 5,482.00p |
16:35 |
17 @ 5,482.00p |
16:35 |
9 @ 5,482.00p |
16:35 |
9 @ 5,482.00p |
16:28 |
15 @ 5,485.00p |
Top of Page
You are here:
research