iShares iShrs Global Water Ucits ETF USD (Dist) (IH2O)

5,376.50p
   
  • Change Today:
    -25.50p
  • 52 Week High: 5,529.00p
  • 52 Week Low: 4,328.00p
  • Currency: UK Pounds
  • Shares Issued: 15.40m
  • Volume: 2,925
  • Market Cap: £827.98m

Latest Trades

Time Price Volume Value Buy/Sell Type
11:54 5,375.00p 4 £215 Sell AT
11:52 5,376.14p 65 £3,494 Sell O
11:22 5,381.00p 0 £0 Buy O
11:11 5,379.03p 47 £2,528 Sell O
11:08 5,378.98p 200 £10,758 Sell O
10:59 5,383.84p 27 £1,454 Buy O
10:48 5,380.36p 1,226 £65,963 Sell O
10:46 5,381.86p 70 £3,767 Sell O
10:43 5,383.21p 196 £10,551 Buy O
10:37 5,383.00p 1 £54 Buy AT
10:05 5,385.00p 1 £54 Buy O
10:04 5,382.00p 450 £24,219 Sell AT
10:02 5,384.00p 1 £54 Sell O
10:00 5,383.00p 9 £484 Sell O
09:59 5,384.58p 150 £8,077 Sell O
09:47 5,387.10p 18 £970 Buy O
09:41 5,381.00p 1 £54 Sell O
09:30 5,386.00p 1 £54 Buy AT
09:21 5,381.08p 56 £3,013 Sell O
08:43 5,382.00p 37 £1,991 Buy RQ
08:43 5,384.55p 37 £1,992 Buy O
08:25 5,385.00p 0 £0 Buy O
08:13 5,380.00p 1 £54 Buy O
08:05 5,385.00p 0 £0 Buy O
08:04 5,385.00p 0 £0 Buy O
08:01 5,366.00p 2 £107 Sell AT
08:00 5,398.00p 3 £162 Buy O
08:00 5,398.00p 5 £270 Buy O
08:00 5,375.44p 354 £19,029 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IH2O Market Data

Currency UK Pounds
Price 5,376.50p
Change Today -25.50p
% Change -0.47 %
52 Week High 5,529.00p
52 Week Low 4,328.00p
Volume 2,925
Shares Issued 15.40m
Market Cap £827.98m

Trades for 24-May-2024

Time Volume / Share Price
11:54 4 @ 5,375.00p
11:52 65 @ 5,376.14p
11:22 0 @ 5,381.00p
11:11 47 @ 5,379.03p
11:08 200 @ 5,378.98p

Top of Page