11:54 |
5,375.00p |
4 |
£215 |
Sell |
AT |
11:52 |
5,376.14p |
65 |
£3,494 |
Sell |
O |
11:22 |
5,381.00p |
0 |
£0 |
Buy |
O |
11:11 |
5,379.03p |
47 |
£2,528 |
Sell |
O |
11:08 |
5,378.98p |
200 |
£10,758 |
Sell |
O |
10:59 |
5,383.84p |
27 |
£1,454 |
Buy |
O |
10:48 |
5,380.36p |
1,226 |
£65,963 |
Sell |
O |
10:46 |
5,381.86p |
70 |
£3,767 |
Sell |
O |
10:43 |
5,383.21p |
196 |
£10,551 |
Buy |
O |
10:37 |
5,383.00p |
1 |
£54 |
Buy |
AT |
10:05 |
5,385.00p |
1 |
£54 |
Buy |
O |
10:04 |
5,382.00p |
450 |
£24,219 |
Sell |
AT |
10:02 |
5,384.00p |
1 |
£54 |
Sell |
O |
10:00 |
5,383.00p |
9 |
£484 |
Sell |
O |
09:59 |
5,384.58p |
150 |
£8,077 |
Sell |
O |
09:47 |
5,387.10p |
18 |
£970 |
Buy |
O |
09:41 |
5,381.00p |
1 |
£54 |
Sell |
O |
09:30 |
5,386.00p |
1 |
£54 |
Buy |
AT |
09:21 |
5,381.08p |
56 |
£3,013 |
Sell |
O |
08:43 |
5,382.00p |
37 |
£1,991 |
Buy |
RQ |
08:43 |
5,384.55p |
37 |
£1,992 |
Buy |
O |
08:25 |
5,385.00p |
0 |
£0 |
Buy |
O |
08:13 |
5,380.00p |
1 |
£54 |
Buy |
O |
08:05 |
5,385.00p |
0 |
£0 |
Buy |
O |
08:04 |
5,385.00p |
0 |
£0 |
Buy |
O |
08:01 |
5,366.00p |
2 |
£107 |
Sell |
AT |
08:00 |
5,398.00p |
3 |
£162 |
Buy |
O |
08:00 |
5,398.00p |
5 |
£270 |
Buy |
O |
08:00 |
5,375.44p |
354 |
£19,029 |
Buy |
O |
11:54 |
4 @ 5,375.00p |
11:52 |
65 @ 5,376.14p |
11:22 |
0 @ 5,381.00p |
11:11 |
47 @ 5,379.03p |
11:08 |
200 @ 5,378.98p |
Top of Page
You are here:
research