Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 5,482.00p | 35 | £1,919 | Sell | PC |
17-May-2024 16:35 | 5,482.00p | 17 | £932 | Unknown | |
17-May-2024 16:35 | 5,482.00p | 9 | £493 | Unknown | |
17-May-2024 16:35 | 5,482.00p | 9 | £493 | Unknown | |
17-May-2024 16:28 | 5,485.00p | 15 | £823 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 14:46 | 5,495.40p | 734 | £40,336 | Sell | O |
17-May-2024 10:42 | 5,504.76p | 431 | £23,726 | Buy | O |
17-May-2024 11:45 | 5,493.20p | 184 | £10,108 | Sell | O |
17-May-2024 16:08 | 5,484.71p | 170 | £9,324 | Sell | O |
17-May-2024 15:10 | 5,489.23p | 134 | £7,356 | Sell | O |
You are here: research