iShares iShrs Global Water Ucits ETF USD (Dist) (IH2O)

5,482.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 5,529.00p
  • 52 Week Low: 4,328.00p
  • Currency: UK Pounds
  • Shares Issued: 15.40m
  • Volume: 2,301
  • Market Cap: £844.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:35 5,482.00p 35 £1,919 Sell PC
17-May-2024 16:35 5,482.00p 17 £932 Unknown
17-May-2024 16:35 5,482.00p 9 £493 Unknown
17-May-2024 16:35 5,482.00p 9 £493 Unknown
17-May-2024 16:28 5,485.00p 15 £823 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 14:46 5,495.40p 734 £40,336 Sell O
17-May-2024 10:42 5,504.76p 431 £23,726 Buy O
17-May-2024 11:45 5,493.20p 184 £10,108 Sell O
17-May-2024 16:08 5,484.71p 170 £9,324 Sell O
17-May-2024 15:10 5,489.23p 134 £7,356 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page