Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 5,305.00p | 43 | £2,281 | Sell | PC |
03-May-2024 16:35 | 5,305.00p | 1 | £53 | Unknown | |
03-May-2024 16:35 | 5,305.00p | 42 | £2,228 | Unknown | |
03-May-2024 16:18 | 5,305.77p | 200 | £10,612 | Buy | O |
03-May-2024 16:05 | 5,304.07p | 1,000 | £53,041 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 08:04 | 5,257.48p | 7,948 | £417,865 | Buy | O |
03-May-2024 16:05 | 5,304.07p | 1,000 | £53,041 | Sell | O |
03-May-2024 15:11 | 5,311.00p | 603 | £32,025 | Sell | AT |
03-May-2024 15:06 | 5,309.00p | 603 | £32,013 | Sell | AT |
03-May-2024 15:12 | 5,307.00p | 603 | £32,001 | Sell | AT |
You are here: research