iShares iShrs Global Water Ucits ETF USD (Dist) (IH2O)

5,305.00p
   
  • Change Today:
      83.00p
  • 52 Week High: 5,341.00p
  • 52 Week Low: 4,328.00p
  • Currency: UK Pounds
  • Shares Issued: 15.40m
  • Volume: 13,716
  • Market Cap: £816.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 5,305.00p 43 £2,281 Sell PC
03-May-2024 16:35 5,305.00p 1 £53 Unknown
03-May-2024 16:35 5,305.00p 42 £2,228 Unknown
03-May-2024 16:18 5,305.77p 200 £10,612 Buy O
03-May-2024 16:05 5,304.07p 1,000 £53,041 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 08:04 5,257.48p 7,948 £417,865 Buy O
03-May-2024 16:05 5,304.07p 1,000 £53,041 Sell O
03-May-2024 15:11 5,311.00p 603 £32,025 Sell AT
03-May-2024 15:06 5,309.00p 603 £32,013 Sell AT
03-May-2024 15:12 5,307.00p 603 £32,001 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page