iShares iShrs Listed Private Equity ETF USD Dist (IPRV)

2,615.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 2,622.00p
  • 52 Week Low: 1,881.75p
  • Currency: UK Pounds
  • Shares Issued: 19.00m
  • Volume: 8,076
  • Market Cap: £496.85m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:45 2,620.00p 1,809 £47,396 Sell AT
09:29 2,620.00p 616 £16,139 Sell AT
09:46 2,620.00p 611 £16,008 Sell AT
11:04 2,617.00p 611 £15,990 Buy AT
08:45 2,620.00p 525 £13,755 Buy AT
11:04 2,617.00p 475 £12,431 Buy AT
09:29 2,620.00p 462 £12,104 Sell AT
09:30 2,620.00p 428 £11,214 Sell AT
09:30 2,620.00p 321 £8,410 Sell AT
09:42 2,620.00p 305 £7,991 Sell AT
09:28 2,620.00p 305 £7,991 Sell AT
09:30 2,620.00p 305 £7,991 Sell AT
09:13 2,620.82p 267 £6,998 Sell O
09:50 2,620.00p 259 £6,786 Sell AT
10:42 2,613.00p 231 £6,036 Sell RQ
10:42 2,611.55p 231 £6,033 Sell O
09:41 2,620.96p 152 £3,984 Sell O
10:28 2,614.67p 90 £2,353 Buy O
10:06 2,617.72p 84 £2,199 Sell O
08:25 2,617.16p 50 £1,309 Sell RQ
10:50 2,616.99p 50 £1,308 Buy O
08:25 2,616.27p 50 £1,308 Sell O
08:00 2,619.86p 37 £969 Buy O
09:21 2,620.82p 28 £734 Sell O
09:30 2,620.00p 24 £629 Sell AT
08:00 2,620.79p 18 £472 Buy O
08:04 2,613.00p 7 £183 Sell AT
08:13 2,620.00p 4 £105 Buy O
08:00 2,622.00p 1 £26 Buy AT
10:26 2,612.00p 1 £26 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IPRV Market Data

Currency UK Pounds
Price 2,615.00p
Change Today 9.00p
% Change 0.35 %
52 Week High 2,622.00p
52 Week Low 1,881.75p
Volume 8,076
Shares Issued 19.00m
Market Cap £496.85m

Trades for 15-May-2024

Time Volume / Share Price
11:04 475 @ 2,617.00p
11:04 611 @ 2,617.00p
10:50 50 @ 2,616.99p
10:42 231 @ 2,613.00p
10:42 231 @ 2,611.55p

Top of Page