08:45 |
2,620.00p |
1,809 |
£47,396 |
Sell |
AT |
09:29 |
2,620.00p |
616 |
£16,139 |
Sell |
AT |
09:46 |
2,620.00p |
611 |
£16,008 |
Sell |
AT |
11:04 |
2,617.00p |
611 |
£15,990 |
Buy |
AT |
08:45 |
2,620.00p |
525 |
£13,755 |
Buy |
AT |
11:04 |
2,617.00p |
475 |
£12,431 |
Buy |
AT |
09:29 |
2,620.00p |
462 |
£12,104 |
Sell |
AT |
09:30 |
2,620.00p |
428 |
£11,214 |
Sell |
AT |
09:30 |
2,620.00p |
321 |
£8,410 |
Sell |
AT |
09:42 |
2,620.00p |
305 |
£7,991 |
Sell |
AT |
09:28 |
2,620.00p |
305 |
£7,991 |
Sell |
AT |
09:30 |
2,620.00p |
305 |
£7,991 |
Sell |
AT |
09:13 |
2,620.82p |
267 |
£6,998 |
Sell |
O |
09:50 |
2,620.00p |
259 |
£6,786 |
Sell |
AT |
10:42 |
2,613.00p |
231 |
£6,036 |
Sell |
RQ |
10:42 |
2,611.55p |
231 |
£6,033 |
Sell |
O |
09:41 |
2,620.96p |
152 |
£3,984 |
Sell |
O |
10:28 |
2,614.67p |
90 |
£2,353 |
Buy |
O |
10:06 |
2,617.72p |
84 |
£2,199 |
Sell |
O |
08:25 |
2,617.16p |
50 |
£1,309 |
Sell |
RQ |
10:50 |
2,616.99p |
50 |
£1,308 |
Buy |
O |
08:25 |
2,616.27p |
50 |
£1,308 |
Sell |
O |
08:00 |
2,619.86p |
37 |
£969 |
Buy |
O |
09:21 |
2,620.82p |
28 |
£734 |
Sell |
O |
09:30 |
2,620.00p |
24 |
£629 |
Sell |
AT |
08:00 |
2,620.79p |
18 |
£472 |
Buy |
O |
08:04 |
2,613.00p |
7 |
£183 |
Sell |
AT |
08:13 |
2,620.00p |
4 |
£105 |
Buy |
O |
08:00 |
2,622.00p |
1 |
£26 |
Buy |
AT |
10:26 |
2,612.00p |
1 |
£26 |
Sell |
O |
11:04 |
475 @ 2,617.00p |
11:04 |
611 @ 2,617.00p |
10:50 |
50 @ 2,616.99p |
10:42 |
231 @ 2,613.00p |
10:42 |
231 @ 2,611.55p |
Top of Page
You are here:
research