14-May-2024 16:35 |
2,606.00p |
84 |
£2,189 |
Buy |
PC |
14-May-2024 16:35 |
2,606.00p |
84 |
£2,189 |
Unknown |
|
14-May-2024 16:28 |
2,611.00p |
30 |
£783 |
Buy |
O |
14-May-2024 15:47 |
2,609.00p |
2 |
£52 |
Buy |
O |
14-May-2024 15:36 |
2,608.70p |
14 |
£365 |
Buy |
O |
14-May-2024 15:08 |
2,608.01p |
376 |
£9,806 |
Buy |
O |
14-May-2024 14:17 |
2,601.00p |
225 |
£5,852 |
Sell |
RQ |
14-May-2024 14:16 |
2,600.32p |
225 |
£5,851 |
Sell |
O |
14-May-2024 13:40 |
2,600.00p |
2 |
£52 |
Buy |
O |
14-May-2024 13:33 |
2,596.58p |
577 |
£14,982 |
Buy |
O |
14-May-2024 13:14 |
2,599.86p |
23 |
£598 |
Buy |
O |
14-May-2024 13:04 |
2,597.00p |
7 |
£182 |
Sell |
AT |
14-May-2024 12:59 |
2,599.70p |
3,845 |
£99,958 |
Buy |
RQ |
14-May-2024 12:58 |
2,600.60p |
3,845 |
£99,993 |
Buy |
O |
14-May-2024 12:19 |
2,595.03p |
234 |
£6,072 |
Buy |
O |
14-May-2024 10:33 |
2,595.63p |
57 |
£1,480 |
Buy |
O |
14-May-2024 10:11 |
2,597.41p |
41 |
£1,065 |
Buy |
O |
14-May-2024 09:49 |
2,599.00p |
1 |
£26 |
Buy |
AT |
14-May-2024 09:48 |
2,599.00p |
100 |
£2,599 |
Buy |
AT |
14-May-2024 09:38 |
2,598.74p |
115 |
£2,989 |
Buy |
O |
14-May-2024 09:28 |
2,600.00p |
92 |
£2,392 |
Buy |
O |
14-May-2024 09:17 |
2,596.66p |
478 |
£12,412 |
Sell |
RQ |
14-May-2024 09:15 |
2,596.24p |
478 |
£12,410 |
Sell |
O |
14-May-2024 08:06 |
2,590.30p |
77 |
£1,994 |
Sell |
O |
14-May-2024 08:06 |
2,591.55p |
46 |
£1,192 |
Buy |
O |
14-May-2024 08:00 |
2,593.49p |
115 |
£2,982 |
Buy |
O |
16:35 |
84 @ 2,606.00p |
16:35 |
84 @ 2,606.00p |
16:28 |
30 @ 2,611.00p |
15:47 |
2 @ 2,609.00p |
15:36 |
14 @ 2,608.70p |
Top of Page
You are here:
research