iShares iShrs Listed Private Equity ETF USD Dist (IPRV)

2,606.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 2,611.00p
  • 52 Week Low: 1,881.75p
  • Currency: UK Pounds
  • Shares Issued: 19.00m
  • Volume: 6,541
  • Market Cap: £495.14m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 16:35 2,606.00p 84 £2,189 Buy PC
14-May-2024 16:35 2,606.00p 84 £2,189 Unknown
14-May-2024 16:28 2,611.00p 30 £783 Buy O
14-May-2024 15:47 2,609.00p 2 £52 Buy O
14-May-2024 15:36 2,608.70p 14 £365 Buy O
14-May-2024 15:08 2,608.01p 376 £9,806 Buy O
14-May-2024 14:17 2,601.00p 225 £5,852 Sell RQ
14-May-2024 14:16 2,600.32p 225 £5,851 Sell O
14-May-2024 13:40 2,600.00p 2 £52 Buy O
14-May-2024 13:33 2,596.58p 577 £14,982 Buy O
14-May-2024 13:14 2,599.86p 23 £598 Buy O
14-May-2024 13:04 2,597.00p 7 £182 Sell AT
14-May-2024 12:59 2,599.70p 3,845 £99,958 Buy RQ
14-May-2024 12:58 2,600.60p 3,845 £99,993 Buy O
14-May-2024 12:19 2,595.03p 234 £6,072 Buy O
14-May-2024 10:33 2,595.63p 57 £1,480 Buy O
14-May-2024 10:11 2,597.41p 41 £1,065 Buy O
14-May-2024 09:49 2,599.00p 1 £26 Buy AT
14-May-2024 09:48 2,599.00p 100 £2,599 Buy AT
14-May-2024 09:38 2,598.74p 115 £2,989 Buy O
14-May-2024 09:28 2,600.00p 92 £2,392 Buy O
14-May-2024 09:17 2,596.66p 478 £12,412 Sell RQ
14-May-2024 09:15 2,596.24p 478 £12,410 Sell O
14-May-2024 08:06 2,590.30p 77 £1,994 Sell O
14-May-2024 08:06 2,591.55p 46 £1,192 Buy O
14-May-2024 08:00 2,593.49p 115 £2,982 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IPRV Market Data

Currency UK Pounds
Price 2,606.00p
Change Today 2.00p
% Change 0.08 %
52 Week High 2,611.00p
52 Week Low 1,881.75p
Volume 6,541
Shares Issued 19.00m
Market Cap £495.14m

Trades for 14-May-2024

Time Volume / Share Price
16:35 84 @ 2,606.00p
16:35 84 @ 2,606.00p
16:28 30 @ 2,611.00p
15:47 2 @ 2,609.00p
15:36 14 @ 2,608.70p

Top of Page