Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:27 | 2,627.00p | 192 | £5,044 | Buy | AT |
16:26 | 2,627.00p | 91 | £2,391 | Buy | AT |
16:25 | 2,626.00p | 90 | £2,363 | Buy | AT |
16:24 | 2,626.00p | 92 | £2,416 | Buy | AT |
16:23 | 2,626.00p | 85 | £2,232 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:45 | 2,620.00p | 1,809 | £47,396 | Sell | AT |
16:14 | 2,624.00p | 1,478 | £38,783 | Sell | AT |
13:55 | 2,633.00p | 1,086 | £28,594 | Buy | AT |
13:45 | 2,631.00p | 1,085 | £28,546 | Buy | AT |
12:27 | 2,619.00p | 1,087 | £28,468 | Buy | AT |
You are here: research