iShares iShrs Listed Private Equity ETF USD Dist (IPRV)

2,626.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 2,647.00p
  • 52 Week Low: 1,881.75p
  • Currency: UK Pounds
  • Shares Issued: 19.00m
  • Volume: 41,460
  • Market Cap: £498.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 16:27 2,627.00p 192 £5,044 Buy AT
15-May-2024 16:26 2,627.00p 91 £2,391 Buy AT
15-May-2024 16:25 2,626.00p 90 £2,363 Buy AT
15-May-2024 16:24 2,626.00p 92 £2,416 Buy AT
15-May-2024 16:23 2,626.00p 85 £2,232 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 08:45 2,620.00p 1,809 £47,396 Sell AT
15-May-2024 16:14 2,624.00p 1,478 £38,783 Sell AT
15-May-2024 13:55 2,633.00p 1,086 £28,594 Buy AT
15-May-2024 13:45 2,631.00p 1,085 £28,546 Buy AT
15-May-2024 12:27 2,619.00p 1,087 £28,468 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page