iShares iShrs Listed Private Equity ETF USD Dist (IPRV)

2,554.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 2,566.00p
  • 52 Week Low: 1,859.75p
  • Currency: UK Pounds
  • Shares Issued: 19.00m
  • Volume: 3,466
  • Market Cap: £485.26m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:08 2,555.00p 2 £51 Buy AT
11:49 2,556.00p 3 £77 Buy AT
11:31 2,553.34p 644 £16,444 Sell O
11:15 2,555.34p 439 £11,218 Buy O
10:57 2,554.99p 19 £485 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:27 2,557.61p 1,075 £27,494 Buy O
10:31 2,558.07p 703 £17,983 Buy O
11:31 2,553.34p 644 £16,444 Sell O
11:15 2,555.34p 439 £11,218 Buy O
08:10 2,558.66p 200 £5,117 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page