Genedrive (GDR)

Sector:

Health Care

Index:

FTSE AIM All-Share

4.88p
   
  • Change Today:
    -0.25p
  • 52 Week High: 22.25
  • 52 Week Low: 3.13
  • Currency: UK Pounds
  • Shares Issued: 143.14m
  • Volume: 630,501
  • Market Cap: £6.98m
  • RiskGrade: 747

Largest Trades

Time Price Volume Value Buy/Sell Type
01-May-2024 11:49 4.99p 190,000 £9,481 Sell O
01-May-2024 14:47 4.95p 60,000 £2,969 Buy O
01-May-2024 11:14 4.90p 50,826 £2,490 Sell O
01-May-2024 08:49 5.05p 49,316 £2,490 Sell O
01-May-2024 16:18 4.79p 50,000 £2,395 Sell O
01-May-2024 14:14 4.78p 50,000 £2,388 Sell O
01-May-2024 13:55 4.81p 38,000 £1,828 Sell O
01-May-2024 10:42 5.00p 30,000 £1,500 Sell O
01-May-2024 11:05 4.90p 20,327 £996 Sell O
01-May-2024 08:28 5.06p 19,515 £988 Sell O
01-May-2024 14:14 4.95p 19,797 £980 Buy O
01-May-2024 11:56 5.00p 14,567 £728 Unknown O
01-May-2024 11:55 4.99p 11,150 £556 Sell O
01-May-2024 11:07 4.81p 7,433 £358 Sell O
01-May-2024 09:43 5.05p 5,000 £252 Sell O
01-May-2024 16:18 4.75p 3,748 £178 Sell O
01-May-2024 15:15 4.79p 3,330 £159 Sell O
01-May-2024 14:47 4.95p 3,000 £148 Buy O
01-May-2024 14:14 5.00p 1,599 £80 Buy O
01-May-2024 12:10 5.05p 990 £50 Buy O
01-May-2024 08:42 5.00p 670 £34 Sell O
01-May-2024 10:08 5.00p 373 £19 Sell O
01-May-2024 16:18 4.75p 333 £16 Sell O
01-May-2024 08:19 5.00p 145 £7 Sell O
01-May-2024 14:14 5.00p 110 £6 Buy O
01-May-2024 16:18 4.75p 83 £4 Sell O
01-May-2024 14:14 4.75p 61 £3 Sell O
01-May-2024 15:49 5.00p 40 £2 Buy O
01-May-2024 11:36 5.05p 39 £2 Buy O
01-May-2024 08:19 5.00p 30 £2 Sell O
01-May-2024 10:42 4.75p 19 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Genedrive Market Data

Currency UK Pounds
Share Price 4.88p
Change Today -0.25p
% Change -4.88 %
52 Week High 22.25
52 Week Low 3.13
Volume 630,501
Shares Issued 143.14m
Market Cap £6.98m
RiskGrade 747

Genedrive Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.3% below the market average39.3% below the market average39.3% below the market average39.3% below the market average39.3% below the market average
18.75% below the sector average18.75% below the sector average18.75% below the sector average18.75% below the sector average18.75% below the sector average
Price Trend
91.02% below the market average91.02% below the market average91.02% below the market average91.02% below the market average91.02% below the market average
72.97% below the sector average72.97% below the sector average72.97% below the sector average72.97% below the sector average72.97% below the sector average
Income Not Available
Growth
44.6% below the market average44.6% below the market average44.6% below the market average44.6% below the market average44.6% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average

Genedrive Dividends

No dividends found

Trades for 01-May-2024

Time Volume / Share Price
16:18 83 @ 4.75p
16:18 3,748 @ 4.75p
16:18 333 @ 4.75p
16:18 50,000 @ 4.79p
15:49 40 @ 5.00p

Genedrive Key Personnel

CFO Russell Shaw
CEO James Cheek

Top of Page