Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 14:46 | 18.41p | 109,769 | £20,203 | Sell | O |
03-May-2024 14:37 | 18.55p | 107,811 | £19,999 | Sell | O |
03-May-2024 10:43 | 18.21p | 109,769 | £19,989 | Buy | O |
03-May-2024 15:57 | 18.25p | 85,900 | £15,678 | Buy | O |
03-May-2024 15:11 | 18.63p | 66,000 | £12,294 | Sell | O |
03-May-2024 11:23 | 18.21p | 66,000 | £12,018 | Buy | O |
03-May-2024 08:56 | 18.44p | 54,856 | £10,114 | Sell | O |
03-May-2024 09:01 | 18.31p | 54,856 | £10,042 | Sell | O |
03-May-2024 15:30 | 18.20p | 36,794 | £6,696 | Buy | AT |
03-May-2024 16:35 | 18.44p | 29,301 | £5,403 | Buy | PC |
03-May-2024 08:00 | 18.48p | 27,073 | £5,003 | Buy | AT |
03-May-2024 14:52 | 18.72p | 25,000 | £4,680 | Buy | O |
03-May-2024 14:36 | 18.40p | 25,000 | £4,600 | Buy | AT |
03-May-2024 13:48 | 18.26p | 25,000 | £4,565 | Buy | AT |
03-May-2024 16:21 | 18.54p | 22,477 | £4,166 | Buy | O |
03-May-2024 13:47 | 18.25p | 20,000 | £3,650 | Buy | O |
03-May-2024 08:37 | 18.46p | 18,224 | £3,365 | Sell | O |
03-May-2024 08:36 | 18.34p | 17,423 | £3,195 | Buy | O |
03-May-2024 14:40 | 18.74p | 15,987 | £2,996 | Buy | O |
03-May-2024 14:14 | 18.40p | 16,000 | £2,944 | Buy | O |
03-May-2024 11:53 | 18.14p | 15,877 | £2,880 | Sell | O |
03-May-2024 16:17 | 18.56p | 15,064 | £2,796 | Buy | AT |
03-May-2024 10:19 | 18.13p | 15,000 | £2,720 | Sell | O |
03-May-2024 15:50 | 18.32p | 13,731 | £2,516 | Sell | AT |
03-May-2024 15:27 | 18.60p | 13,397 | £2,492 | Sell | AT |
03-May-2024 15:30 | 18.20p | 13,206 | £2,404 | Sell | AT |
03-May-2024 15:51 | 18.28p | 11,311 | £2,068 | Sell | AT |
03-May-2024 10:00 | 18.19p | 10,996 | £2,000 | Sell | O |
03-May-2024 15:51 | 18.28p | 10,824 | £1,979 | Buy | AT |
03-May-2024 15:30 | 18.20p | 10,501 | £1,911 | Sell | AT |
03-May-2024 09:18 | 18.15p | 10,000 | £1,815 | Sell | O |
03-May-2024 16:35 | 18.44p | 9,729 | £1,794 | Unknown | |
03-May-2024 15:50 | 18.32p | 9,324 | £1,708 | Sell | AT |
03-May-2024 15:51 | 18.28p | 8,700 | £1,590 | Sell | AT |
03-May-2024 15:45 | 18.41p | 8,187 | £1,507 | Sell | O |
03-May-2024 15:51 | 18.28p | 8,119 | £1,484 | Buy | AT |
03-May-2024 16:07 | 18.22p | 6,800 | £1,239 | Sell | AT |
03-May-2024 10:38 | 18.26p | 6,484 | £1,184 | Buy | AT |
03-May-2024 16:35 | 18.44p | 6,416 | £1,183 | Unknown | |
03-May-2024 08:37 | 18.38p | 6,317 | £1,161 | Sell | O |
03-May-2024 15:27 | 18.58p | 5,710 | £1,061 | Buy | AT |
03-May-2024 15:53 | 18.26p | 5,638 | £1,030 | Buy | AT |
03-May-2024 15:53 | 18.26p | 5,558 | £1,015 | Sell | AT |
03-May-2024 13:32 | 18.24p | 5,513 | £1,006 | Buy | O |
03-May-2024 11:21 | 18.14p | 5,500 | £998 | Sell | O |
03-May-2024 15:51 | 18.28p | 5,412 | £989 | Buy | AT |
03-May-2024 16:17 | 18.56p | 5,009 | £930 | Buy | AT |
03-May-2024 09:02 | 18.36p | 5,009 | £920 | Sell | AT |
03-May-2024 12:32 | 18.21p | 5,000 | £910 | Buy | O |
03-May-2024 12:33 | 18.21p | 5,000 | £910 | Buy | O |
Currency | UK Pounds |
Share Price | 18.44p |
Change Today | -0.060p |
% Change | -0.32 % |
52 Week High | 22.00 |
52 Week Low | 11.28 |
Volume | 1,231,107 |
Shares Issued | 746.26m |
Market Cap | £137.61m |
RiskGrade | 464 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
No dividends found |
Time | Volume / Share Price |
16:35 | 29,301 @ 18.44p |
16:35 | 3,635 @ 18.44p |
16:35 | 2,818 @ 18.44p |
16:35 | 700 @ 18.44p |
16:35 | 1,383 @ 18.44p |
CEO | Adam Steven Bond |
CFO | Peter Dixon-Clarke |
You are here: research