Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 18.44p | 29,301 | £5,403 | Buy | PC |
16:35 | 18.44p | 3,635 | £670 | Unknown | |
16:35 | 18.44p | 2,818 | £520 | Unknown | |
16:35 | 18.44p | 700 | £129 | Unknown | |
16:35 | 18.44p | 1,383 | £255 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:46 | 18.41p | 109,769 | £20,203 | Sell | O |
14:37 | 18.55p | 107,811 | £19,999 | Sell | O |
10:43 | 18.21p | 109,769 | £19,989 | Buy | O |
15:57 | 18.25p | 85,900 | £15,678 | Buy | O |
15:11 | 18.63p | 66,000 | £12,294 | Sell | O |
You are here: research