Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:30 | 18.36p | 10,000 | £1,836 | Buy | O |
09:25 | 18.57p | 7 | £1 | Buy | O |
09:20 | 18.40p | 2,175 | £400 | Buy | O |
09:16 | 18.41p | 9,000 | £1,656 | Buy | O |
09:08 | 18.12p | 147 | £27 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:55 | 18.54p | 72,535 | £13,448 | Buy | O |
08:02 | 18.64p | 64,575 | £12,036 | Buy | O |
08:09 | 18.68p | 60,000 | £11,208 | Buy | O |
08:09 | 18.68p | 53,503 | £9,994 | Buy | O |
08:10 | 18.70p | 39,329 | £7,354 | Buy | AT |
You are here: research