Invesco Markets Invesco FTSE 100 Ucits ETF (S100)

Sector:

Alternative Investment Instruments

8,701.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 8,734.00p
  • 52 Week Low: 7,238.00p
  • Currency: UK Pounds
  • Shares Issued: 0.12m
  • Volume: 1,310
  • Market Cap: £10.72m

Largest Trades

Time Price Volume Value Buy/Sell Type
15-May-2024 11:53 8,708.60p 493 £42,933 Buy O
15-May-2024 14:50 8,710.20p 229 £19,946 Buy O
15-May-2024 13:46 8,704.00p 162 £14,100 Sell AT
15-May-2024 16:28 8,702.00p 160 £13,923 Buy AT
15-May-2024 15:05 8,699.64p 77 £6,699 Sell O
15-May-2024 13:49 8,714.00p 34 £2,963 Buy O
15-May-2024 10:08 8,714.97p 27 £2,353 Buy O
15-May-2024 13:32 8,713.00p 20 £1,743 Buy AT
15-May-2024 16:10 8,706.00p 20 £1,741 Buy AT
15-May-2024 13:32 8,713.00p 12 £1,046 Buy AT
15-May-2024 14:25 8,702.00p 11 £957 Buy O
15-May-2024 09:39 8,725.60p 10 £873 Buy O
15-May-2024 14:26 8,705.00p 9 £784 Buy O
15-May-2024 14:26 8,699.27p 9 £783 Sell O
15-May-2024 08:00 8,729.00p 8 £698 Buy AT
15-May-2024 08:05 8,734.00p 4 £349 Buy AT
15-May-2024 08:00 8,725.00p 4 £349 Unknown
15-May-2024 08:00 8,725.00p 4 £349 Buy UT
15-May-2024 10:01 8,719.00p 4 £349 Buy AT
15-May-2024 08:36 8,731.00p 2 £175 Buy O
15-May-2024 15:34 8,692.52p 2 £174 Buy O
15-May-2024 15:38 8,692.36p 2 £174 Buy O
15-May-2024 08:05 8,734.00p 1 £87 Buy O
15-May-2024 08:00 8,729.00p 1 £87 Buy AT
15-May-2024 08:00 8,728.00p 1 £87 Sell O
15-May-2024 08:00 8,727.00p 1 £87 Buy AT
15-May-2024 10:04 8,719.00p 1 £87 Buy O
15-May-2024 10:01 8,719.00p 1 £87 Buy O
15-May-2024 10:04 8,719.00p 1 £87 Buy O
15-May-2024 12:15 8,716.00p 1 £87 Buy O
15-May-2024 10:01 8,715.00p 1 £87 Sell O
15-May-2024 10:28 8,709.00p 1 £87 Buy O
15-May-2024 15:01 8,703.00p 1 £87 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S100 Market Data

Currency UK Pounds
Price 8,701.00p
Change Today 12.00p
% Change 0.14 %
52 Week High 8,734.00p
52 Week Low 7,238.00p
Volume 1,310
Shares Issued 0.12m
Market Cap £10.72m

Trades for 15-May-2024

Time Volume / Share Price
16:28 160 @ 8,702.00p
16:10 20 @ 8,706.00p
15:38 2 @ 8,692.36p
15:34 2 @ 8,692.52p
15:05 77 @ 8,699.64p

Top of Page