15-May-2024 11:53 |
8,708.60p |
493 |
£42,933 |
Buy |
O |
15-May-2024 14:50 |
8,710.20p |
229 |
£19,946 |
Buy |
O |
15-May-2024 13:46 |
8,704.00p |
162 |
£14,100 |
Sell |
AT |
15-May-2024 16:28 |
8,702.00p |
160 |
£13,923 |
Buy |
AT |
15-May-2024 15:05 |
8,699.64p |
77 |
£6,699 |
Sell |
O |
15-May-2024 13:49 |
8,714.00p |
34 |
£2,963 |
Buy |
O |
15-May-2024 10:08 |
8,714.97p |
27 |
£2,353 |
Buy |
O |
15-May-2024 13:32 |
8,713.00p |
20 |
£1,743 |
Buy |
AT |
15-May-2024 16:10 |
8,706.00p |
20 |
£1,741 |
Buy |
AT |
15-May-2024 13:32 |
8,713.00p |
12 |
£1,046 |
Buy |
AT |
15-May-2024 14:25 |
8,702.00p |
11 |
£957 |
Buy |
O |
15-May-2024 09:39 |
8,725.60p |
10 |
£873 |
Buy |
O |
15-May-2024 14:26 |
8,705.00p |
9 |
£784 |
Buy |
O |
15-May-2024 14:26 |
8,699.27p |
9 |
£783 |
Sell |
O |
15-May-2024 08:00 |
8,729.00p |
8 |
£698 |
Buy |
AT |
15-May-2024 08:05 |
8,734.00p |
4 |
£349 |
Buy |
AT |
15-May-2024 08:00 |
8,725.00p |
4 |
£349 |
Unknown |
|
15-May-2024 08:00 |
8,725.00p |
4 |
£349 |
Buy |
UT |
15-May-2024 10:01 |
8,719.00p |
4 |
£349 |
Buy |
AT |
15-May-2024 08:36 |
8,731.00p |
2 |
£175 |
Buy |
O |
15-May-2024 15:34 |
8,692.52p |
2 |
£174 |
Buy |
O |
15-May-2024 15:38 |
8,692.36p |
2 |
£174 |
Buy |
O |
15-May-2024 08:05 |
8,734.00p |
1 |
£87 |
Buy |
O |
15-May-2024 08:00 |
8,729.00p |
1 |
£87 |
Buy |
AT |
15-May-2024 08:00 |
8,728.00p |
1 |
£87 |
Sell |
O |
15-May-2024 08:00 |
8,727.00p |
1 |
£87 |
Buy |
AT |
15-May-2024 10:04 |
8,719.00p |
1 |
£87 |
Buy |
O |
15-May-2024 10:01 |
8,719.00p |
1 |
£87 |
Buy |
O |
15-May-2024 10:04 |
8,719.00p |
1 |
£87 |
Buy |
O |
15-May-2024 12:15 |
8,716.00p |
1 |
£87 |
Buy |
O |
15-May-2024 10:01 |
8,715.00p |
1 |
£87 |
Sell |
O |
15-May-2024 10:28 |
8,709.00p |
1 |
£87 |
Buy |
O |
15-May-2024 15:01 |
8,703.00p |
1 |
£87 |
Buy |
O |
16:28 |
160 @ 8,702.00p |
16:10 |
20 @ 8,706.00p |
15:38 |
2 @ 8,692.36p |
15:34 |
2 @ 8,692.52p |
15:05 |
77 @ 8,699.64p |
Top of Page
You are here:
research