Invesco Markets Invesco FTSE 100 Ucits ETF (S100)

Sector:

Alternative Investment Instruments

8,708.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 8,731.73p
  • 52 Week Low: 7,238.00p
  • Currency: UK Pounds
  • Shares Issued: 0.12m
  • Volume: 1,259
  • Market Cap: £10.73m

Latest Trades

Time Price Volume Value Buy/Sell Type
15:00 8,720.00p 30 £2,616 Buy O
14:46 8,726.00p 34 £2,967 Buy O
14:24 8,731.73p 20 £1,746 Buy O
14:23 8,728.00p 2 £175 Sell O
14:14 8,718.60p 2 £174 Sell O
14:14 8,721.12p 5 £436 Sell O
14:02 8,729.00p 1 £87 Buy O
13:39 8,726.00p 462 £40,314 Buy AT
13:35 8,727.36p 378 £32,989 Buy O
13:21 8,731.00p 58 £5,064 Sell AT
10:56 8,698.00p 4 £348 Buy O
10:47 8,696.36p 77 £6,696 Buy O
10:04 8,687.00p 2 £174 Buy O
10:03 8,681.30p 13 £1,129 Sell O
10:02 8,686.52p 23 £1,998 Buy O
09:40 8,695.85p 114 £9,913 Buy O
09:00 8,696.00p 1 £87 Buy O
08:19 8,703.00p 22 £1,915 Buy AT
08:18 8,699.00p 10 £870 Buy AT
08:12 8,708.00p 0 £0 Buy O
08:12 8,709.00p 1 £87 Buy AT
08:12 8,709.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S100 Market Data

Currency UK Pounds
Price 8,708.50p
Change Today 7.50p
% Change 0.09 %
52 Week High 8,731.73p
52 Week Low 7,238.00p
Volume 1,259
Shares Issued 0.12m
Market Cap £10.73m

Trades for 16-May-2024

Time Volume / Share Price
15:00 30 @ 8,720.00p
14:46 34 @ 8,726.00p
14:24 20 @ 8,731.73p
14:23 2 @ 8,728.00p
14:14 5 @ 8,721.12p

Top of Page