15:00 |
8,720.00p |
30 |
£2,616 |
Buy |
O |
14:46 |
8,726.00p |
34 |
£2,967 |
Buy |
O |
14:24 |
8,731.73p |
20 |
£1,746 |
Buy |
O |
14:23 |
8,728.00p |
2 |
£175 |
Sell |
O |
14:14 |
8,718.60p |
2 |
£174 |
Sell |
O |
14:14 |
8,721.12p |
5 |
£436 |
Sell |
O |
14:02 |
8,729.00p |
1 |
£87 |
Buy |
O |
13:39 |
8,726.00p |
462 |
£40,314 |
Buy |
AT |
13:35 |
8,727.36p |
378 |
£32,989 |
Buy |
O |
13:21 |
8,731.00p |
58 |
£5,064 |
Sell |
AT |
10:56 |
8,698.00p |
4 |
£348 |
Buy |
O |
10:47 |
8,696.36p |
77 |
£6,696 |
Buy |
O |
10:04 |
8,687.00p |
2 |
£174 |
Buy |
O |
10:03 |
8,681.30p |
13 |
£1,129 |
Sell |
O |
10:02 |
8,686.52p |
23 |
£1,998 |
Buy |
O |
09:40 |
8,695.85p |
114 |
£9,913 |
Buy |
O |
09:00 |
8,696.00p |
1 |
£87 |
Buy |
O |
08:19 |
8,703.00p |
22 |
£1,915 |
Buy |
AT |
08:18 |
8,699.00p |
10 |
£870 |
Buy |
AT |
08:12 |
8,708.00p |
0 |
£0 |
Buy |
O |
08:12 |
8,709.00p |
1 |
£87 |
Buy |
AT |
08:12 |
8,709.00p |
0 |
£0 |
Buy |
O |
15:00 |
30 @ 8,720.00p |
14:46 |
34 @ 8,726.00p |
14:24 |
20 @ 8,731.73p |
14:23 |
2 @ 8,728.00p |
14:14 |
5 @ 8,721.12p |
Top of Page
You are here:
research