Caspian Sunrise (CASP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.95p
   
  • Change Today:
      0.050p
  • 52 Week High: 7.15
  • 52 Week Low: 2.30
  • Currency: UK Pounds
  • Shares Issued: 2,250.50m
  • Volume: 983,402
  • Market Cap: £66.39m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:21 3.08p 32,284 £994 Buy O
13:21 3.10p 40,981 £1,270 Buy O
12:25 3.08p 16,234 £500 Buy O
11:09 2.80p 283 £8 Sell O
11:08 3.00p 100,000 £3,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:03 2.97p 300,000 £8,910 Buy O
09:03 2.92p 200,000 £5,830 Buy O
09:45 2.95p 150,000 £4,421 Buy O
11:08 3.00p 100,000 £3,000 Buy O
09:52 2.99p 93,512 £2,796 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page