Time | Price | Volume | Value | Buy/Sell | Type |
30-Apr-2024 16:35 | 97.40p | 1,669,616 | £1,626,206 | Buy | PC |
30-Apr-2024 17:05 | 97.40p | 116,930 | £113,890 | Buy | O |
30-Apr-2024 16:35 | 97.40p | 98,779 | £96,211 | Unknown | |
30-Apr-2024 16:35 | 97.40p | 91,632 | £89,250 | Unknown | |
30-Apr-2024 16:35 | 97.40p | 79,342 | £77,279 | Unknown | |
30-Apr-2024 16:42 | 97.40p | 78,248 | £76,214 | Buy | O |
30-Apr-2024 16:35 | 97.40p | 75,976 | £74,001 | Unknown | |
30-Apr-2024 17:05 | 97.40p | 70,663 | £68,826 | Buy | O |
30-Apr-2024 08:07 | 96.98p | 68,964 | £66,878 | Sell | O |
30-Apr-2024 16:35 | 97.40p | 65,885 | £64,172 | Unknown | |
30-Apr-2024 16:35 | 97.40p | 64,787 | £63,102 | Unknown | |
30-Apr-2024 16:35 | 97.40p | 54,369 | £52,955 | Unknown | |
30-Apr-2024 14:33 | 97.03p | 52,126 | £50,578 | Sell | O |
30-Apr-2024 16:35 | 97.40p | 43,452 | £42,322 | Unknown | |
30-Apr-2024 16:35 | 97.40p | 36,430 | £35,483 | Unknown | |
30-Apr-2024 16:35 | 97.40p | 31,035 | £30,228 | Unknown | |
30-Apr-2024 08:07 | 97.15p | 29,902 | £29,050 | Buy | AT |
30-Apr-2024 16:35 | 97.40p | 29,545 | £28,777 | Unknown | |
30-Apr-2024 16:35 | 97.40p | 29,108 | £28,351 | Unknown | |
30-Apr-2024 16:35 | 97.40p | 28,569 | £27,826 | Unknown | |
30-Apr-2024 16:35 | 97.40p | 28,407 | £27,668 | Unknown | |
30-Apr-2024 16:35 | 97.40p | 27,932 | £27,206 | Unknown | |
30-Apr-2024 16:35 | 97.40p | 26,966 | £26,265 | Unknown | |
30-Apr-2024 16:35 | 97.40p | 26,306 | £25,622 | Unknown | |
30-Apr-2024 13:33 | 97.00p | 25,810 | £25,036 | Buy | AT |
30-Apr-2024 16:35 | 97.40p | 22,905 | £22,310 | Unknown | |
30-Apr-2024 16:35 | 97.40p | 22,803 | £22,210 | Unknown | |
30-Apr-2024 16:35 | 97.40p | 22,123 | £21,548 | Unknown | |
30-Apr-2024 16:35 | 97.40p | 21,909 | £21,339 | Unknown | |
30-Apr-2024 17:05 | 97.40p | 20,967 | £20,422 | Buy | O |
30-Apr-2024 16:35 | 97.40p | 20,924 | £20,380 | Unknown | |
30-Apr-2024 08:01 | 96.15p | 20,369 | £19,585 | Buy | AT |
30-Apr-2024 16:35 | 97.40p | 20,000 | £19,480 | Unknown | |
30-Apr-2024 16:35 | 97.40p | 19,404 | £18,900 | Unknown | |
30-Apr-2024 16:35 | 97.40p | 19,130 | £18,633 | Unknown | |
30-Apr-2024 16:35 | 97.40p | 18,242 | £17,768 | Unknown | |
30-Apr-2024 16:35 | 97.40p | 18,151 | £17,679 | Unknown | |
30-Apr-2024 08:12 | 97.50p | 18,100 | £17,648 | Buy | AT |
30-Apr-2024 16:35 | 97.40p | 17,913 | £17,447 | Unknown | |
30-Apr-2024 16:35 | 97.40p | 17,611 | £17,153 | Unknown | |
30-Apr-2024 16:35 | 97.40p | 17,417 | £16,964 | Unknown | |
30-Apr-2024 16:35 | 97.40p | 17,295 | £16,845 | Unknown | |
30-Apr-2024 16:35 | 97.40p | 16,890 | £16,451 | Unknown | |
30-Apr-2024 16:35 | 97.40p | 16,724 | £16,289 | Unknown | |
30-Apr-2024 16:35 | 97.40p | 16,327 | £15,902 | Unknown | |
30-Apr-2024 16:35 | 97.40p | 16,075 | £15,657 | Unknown | |
30-Apr-2024 16:35 | 97.40p | 15,529 | £15,125 | Unknown | |
30-Apr-2024 11:44 | 97.25p | 15,495 | £15,069 | Buy | AT |
30-Apr-2024 16:35 | 97.40p | 15,177 | £14,782 | Unknown | |
30-Apr-2024 16:35 | 97.40p | 15,004 | £14,614 | Unknown |
Currency | UK Pounds |
Share Price | 97.40p |
Change Today | 0.20p |
% Change | 0.21 % |
52 Week High | 98.00 |
52 Week Low | 78.25 |
Volume | 2,721,705 |
Shares Issued | 1,348.14m |
Market Cap | £1,313.09m |
RiskGrade | 149 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Dec-23 | 13-Jul-23 |
Paid | 25-Jan-24 | 17-Aug-23 |
Amount | 3.00¢ | 2.98¢ |
Time | Volume / Share Price |
17:05 | 116,930 @ 97.40p |
17:05 | 20,967 @ 97.40p |
17:05 | 70,663 @ 97.40p |
16:42 | 78,248 @ 97.40p |
16:35 | 1,669,616 @ 97.40p |
CEO | Andrew Coombs |
CFO | Chris Bowman |
You are here: research