Time | Price | Volume | Value | Buy/Sell | Type |
11:41 | 96.85p | 374 | £362 | Buy | AT |
11:41 | 96.85p | 562 | £544 | Buy | AT |
11:41 | 96.85p | 1,269 | £1,229 | Buy | AT |
11:41 | 96.85p | 3 | £3 | Buy | AT |
11:41 | 96.85p | 460 | £446 | Buy | AT |
11:41 | 96.85p | 967 | £936 | Buy | AT |
11:41 | 96.85p | 314 | £304 | Buy | AT |
11:41 | 96.85p | 369 | £357 | Buy | AT |
11:33 | 96.85p | 4 | £4 | Buy | O |
11:30 | 96.85p | 82 | £79 | Buy | AT |
11:26 | 96.85p | 36 | £35 | Buy | AT |
11:23 | 96.75p | 944 | £913 | Buy | AT |
11:23 | 96.75p | 2,277 | £2,203 | Buy | AT |
11:23 | 96.75p | 1,751 | £1,694 | Buy | AT |
11:12 | 96.65p | 1,050 | £1,015 | Sell | O |
11:03 | 96.55p | 244 | £236 | Sell | AT |
10:59 | 96.75p | 484 | £468 | Buy | O |
10:42 | 96.64p | 3,593 | £3,472 | Sell | O |
10:18 | 96.75p | 181 | £175 | Buy | O |
10:17 | 96.67p | 25 | £24 | Buy | O |
10:12 | 96.55p | 819 | £791 | Sell | O |
10:12 | 96.55p | 819 | £791 | Sell | O |
10:09 | 96.55p | 806 | £778 | Sell | AT |
10:08 | 96.61p | 3,000 | £2,898 | Sell | O |
10:07 | 96.68p | 3 | £3 | Buy | O |
10:05 | 96.67p | 2 | £2 | Buy | O |
10:03 | 96.70p | 2,639 | £2,552 | Sell | AT |
10:03 | 96.70p | 2,022 | £1,955 | Sell | AT |
10:03 | 96.75p | 989 | £957 | Sell | AT |
10:03 | 96.75p | 1,381 | £1,336 | Sell | AT |
10:03 | 96.80p | 410 | £397 | Sell | AT |
10:03 | 96.75p | 2,074 | £2,007 | Sell | AT |
10:03 | 96.80p | 832 | £805 | Sell | AT |
10:03 | 96.65p | 2,564 | £2,478 | Sell | AT |
10:03 | 96.65p | 719 | £695 | Sell | AT |
10:03 | 96.65p | 191 | £185 | Sell | AT |
10:03 | 96.60p | 3,486 | £3,368 | Sell | AT |
10:03 | 96.65p | 1,251 | £1,209 | Sell | AT |
10:03 | 96.65p | 600 | £580 | Sell | AT |
10:03 | 96.60p | 600 | £580 | Sell | AT |
10:03 | 96.60p | 213 | £206 | Sell | AT |
10:03 | 96.60p | 211 | £204 | Sell | AT |
10:03 | 96.65p | 198 | £191 | Sell | AT |
09:49 | 97.00p | 1 | £1 | Buy | AT |
09:49 | 97.00p | 9 | £9 | Buy | AT |
09:48 | 97.00p | 10 | £10 | Buy | AT |
09:48 | 97.00p | 7 | £7 | Buy | AT |
09:48 | 97.00p | 1 | £1 | Buy | O |
09:48 | 97.00p | 2 | £2 | Buy | O |
09:42 | 97.00p | 1 | £1 | Buy | O |
Currency | UK Pounds |
Share Price | 96.85p |
Change Today | -0.55p |
% Change | -0.56 % |
52 Week High | 97.95 |
52 Week Low | 78.25 |
Volume | 61,662 |
Shares Issued | 1,348.14m |
Market Cap | £1,305.67m |
RiskGrade | 149 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Dec-23 | 13-Jul-23 |
Paid | 25-Jan-24 | 17-Aug-23 |
Amount | 3.00¢ | 2.98¢ |
Time | Volume / Share Price |
11:41 | 369 @ 96.85p |
11:41 | 562 @ 96.85p |
11:41 | 1,269 @ 96.85p |
11:41 | 3 @ 96.85p |
11:41 | 460 @ 96.85p |
CEO | Andrew Coombs |
CFO | Chris Bowman |
You are here: research