Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:18 | 96.75p | 181 | £175 | Buy | O |
10:17 | 96.67p | 25 | £24 | Buy | O |
10:12 | 96.55p | 819 | £791 | Sell | O |
10:12 | 96.55p | 819 | £791 | Sell | O |
10:09 | 96.55p | 806 | £778 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:43 | 96.80p | 8,677 | £8,399 | Buy | O |
10:03 | 96.60p | 3,486 | £3,368 | Sell | AT |
09:30 | 96.85p | 3,134 | £3,035 | Unknown | O |
10:08 | 96.61p | 3,000 | £2,898 | Sell | O |
10:03 | 96.70p | 2,639 | £2,552 | Sell | AT |
You are here: research