Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:18 | 93.50p | 12 | £11 | Buy | AT |
11:12 | 93.65p | 2,070 | £1,939 | Sell | AT |
11:12 | 93.65p | 1,058 | £991 | Sell | AT |
11:11 | 93.65p | 10,740 | £10,058 | Sell | AT |
11:11 | 93.65p | 1,479 | £1,385 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:02 | 94.00p | 12,320 | £11,581 | Buy | AT |
11:11 | 93.65p | 10,740 | £10,058 | Sell | AT |
09:02 | 94.00p | 9,327 | £8,767 | Buy | AT |
09:02 | 94.00p | 6,841 | £6,430 | Buy | AT |
09:14 | 93.95p | 4,183 | £3,930 | Sell | AT |
You are here: research