Arc Minerals Limited NPV (DI) (ARCM)

Sector:

Financials

Index:

FTSE AIM All-Share

1.68p
   
  • Change Today:
      0.025p
  • 52 Week High: 3.98
  • 52 Week Low: 1.57
  • Currency: UK Pounds
  • Shares Issued: 1,446.01m
  • Volume: 24,003,551
  • Market Cap: £24.22m

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:29 1.69p 268,169 £4,532 Buy O
03-May-2024 16:28 1.70p 14,705 £250 Buy O
03-May-2024 16:21 1.68p 100,000 £1,680 Buy O
03-May-2024 15:59 1.69p 175,000 £2,958 Buy O
03-May-2024 15:58 1.73p 1,000,000 £17,310 Buy O
03-May-2024 15:56 1.69p 75,000 £1,268 Buy O
03-May-2024 15:55 1.69p 627,263 £10,607 Buy O
03-May-2024 15:52 1.68p 215,502 £3,610 Unknown O
03-May-2024 15:51 1.68p 121,697 £2,038 Unknown O
03-May-2024 15:48 1.69p 100,000 £1,693 Buy O
03-May-2024 15:46 1.69p 100,000 £1,694 Buy O
03-May-2024 15:36 1.68p 300,000 £5,031 Buy O
03-May-2024 15:34 1.70p 100,000 £1,696 Buy O
03-May-2024 15:10 1.70p 117,260 £1,990 Buy O
03-May-2024 14:39 1.68p 1,400 £24 Unknown O
03-May-2024 14:21 1.68p 2,200 £37 Unknown O
03-May-2024 14:21 1.68p 3,100 £52 Unknown O
03-May-2024 14:07 1.68p 50,000 £840 Buy O
03-May-2024 13:26 1.70p 16,964 £288 Buy O
03-May-2024 13:19 1.70p 16,260 £276 Buy O
03-May-2024 13:18 1.68p 322,086 £5,401 Buy O
03-May-2024 13:15 1.68p 48,417 £812 Buy O
03-May-2024 12:45 1.68p 5,000 £84 Buy O
03-May-2024 12:42 1.70p 50,000 £848 Buy O
03-May-2024 12:34 1.68p 62,000 £1,040 Buy O
03-May-2024 12:33 1.70p 90,000 £1,530 Buy O
03-May-2024 12:32 1.70p 28,885 £491 Buy O
03-May-2024 12:21 1.67p 1,196,530 £20,006 Sell O
03-May-2024 12:19 1.70p 10,000 £170 Buy O
03-May-2024 12:14 1.69p 130,000 £2,190 Sell O
03-May-2024 12:10 1.72p 150,000 £2,584 Buy O
03-May-2024 12:04 1.73p 86,263 £1,488 Buy O
03-May-2024 12:04 1.68p 100,000 £1,682 Sell O
03-May-2024 11:58 1.73p 143,305 £2,472 Buy O
03-May-2024 11:56 1.73p 57,278 £988 Buy O
03-May-2024 11:40 1.73p 2,895 £50 Buy O
03-May-2024 11:35 1.72p 51,165 £879 Buy O
03-May-2024 11:31 1.72p 110,058 £1,888 Buy O
03-May-2024 11:30 1.72p 116,292 £1,994 Buy O
03-May-2024 11:21 1.72p 58,207 £1,000 Buy O
03-May-2024 11:21 1.72p 600,000 £10,296 Buy O
03-May-2024 11:16 1.70p 200,000 £3,400 Unknown O
03-May-2024 11:15 1.70p 1,175,767 £19,988 Buy O
03-May-2024 11:13 1.70p 11,766 £200 Buy O
03-May-2024 11:10 1.70p 224,847 £3,822 Buy O
03-May-2024 11:02 1.70p 425,500 £7,234 Buy O
03-May-2024 10:52 1.70p 60,000 £1,020 Buy O
03-May-2024 10:52 1.70p 1,000,000 £17,000 Buy O
03-May-2024 10:50 1.70p 100,000 £1,700 Buy O
03-May-2024 10:49 1.70p 150,000 £2,550 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ARCM Market Data

Currency UK Pounds
Share Price 1.68p
Change Today 0.025p
% Change 1.52 %
52 Week High 3.98
52 Week Low 1.57
Volume 24,003,551
Shares Issued 1,446.01m
Market Cap £24.22m

ARCM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.64% below the market average33.64% below the market average33.64% below the market average33.64% below the market average33.64% below the market average
51.85% below the sector average51.85% below the sector average51.85% below the sector average51.85% below the sector average51.85% below the sector average
Price Trend
84.56% below the market average84.56% below the market average84.56% below the market average84.56% below the market average84.56% below the market average
91.38% below the sector average91.38% below the sector average91.38% below the sector average91.38% below the sector average91.38% below the sector average
Income Not Available
Growth Not Available

ARCM Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
16:29 268,169 @ 1.69p
16:28 14,705 @ 1.70p
16:21 100,000 @ 1.68p
15:59 175,000 @ 1.69p
15:58 1,000,000 @ 1.73p

ARCM Key Personnel

Finance Director Rémy Welschinger

Top of Page