Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,240.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 3,158.00
  • 52 Week Low: 1,546.50
  • Currency: UK Pounds
  • Shares Issued: 103.36m
  • Volume: 159,292
  • Market Cap: £2,315.28m
  • RiskGrade: 205

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 2,240.00p 70,494 £1,579,066 Sell PC
03-May-2024 14:50 2,265.56p 10,003 £226,624 Sell O
03-May-2024 16:35 2,240.00p 4,761 £106,646 Unknown
03-May-2024 16:35 2,240.00p 3,651 £81,782 Unknown
03-May-2024 16:35 2,240.00p 3,223 £72,195 Unknown
03-May-2024 16:35 2,240.00p 3,216 £72,038 Unknown
03-May-2024 09:08 2,272.01p 3,000 £68,160 Sell O
03-May-2024 09:26 2,272.11p 2,999 £68,141 Sell O
03-May-2024 16:35 2,240.00p 2,992 £67,021 Unknown
03-May-2024 16:35 2,240.00p 2,856 £63,974 Unknown
03-May-2024 09:08 2,272.14p 2,400 £54,532 Sell O
03-May-2024 16:35 2,240.00p 2,434 £54,522 Unknown
03-May-2024 16:35 2,240.00p 2,399 £53,738 Unknown
03-May-2024 16:35 2,240.00p 2,292 £51,341 Unknown
03-May-2024 15:32 2,241.18p 2,230 £49,978 Buy O
03-May-2024 16:03 2,240.64p 2,197 £49,227 Buy O
03-May-2024 15:47 2,240.19p 2,190 £49,060 Buy O
03-May-2024 14:46 2,277.04p 1,854 £42,216 Buy O
03-May-2024 16:35 2,240.00p 1,858 £41,619 Unknown
03-May-2024 16:35 2,240.00p 1,664 £37,274 Unknown
03-May-2024 16:35 2,240.00p 1,577 £35,325 Unknown
03-May-2024 15:28 2,234.00p 1,400 £31,276 Sell AT
03-May-2024 16:35 2,240.00p 1,343 £30,083 Unknown
03-May-2024 13:35 2,275.27p 1,322 £30,079 Sell O
03-May-2024 16:35 2,240.00p 1,245 £27,888 Unknown
03-May-2024 16:35 2,240.00p 1,207 £27,037 Unknown
03-May-2024 16:35 2,240.00p 1,111 £24,886 Unknown
03-May-2024 16:35 2,240.00p 1,102 £24,685 Unknown
03-May-2024 16:35 2,240.00p 1,098 £24,595 Unknown
03-May-2024 16:35 2,240.00p 1,074 £24,058 Unknown
03-May-2024 16:35 2,240.00p 1,055 £23,632 Unknown
03-May-2024 16:35 2,240.00p 1,031 £23,094 Unknown
03-May-2024 16:35 2,240.00p 1,016 £22,758 Unknown
03-May-2024 13:36 2,273.41p 1,000 £22,734 Sell O
03-May-2024 08:30 2,263.07p 1,000 £22,631 Sell O
03-May-2024 08:38 2,262.54p 1,000 £22,625 Sell O
03-May-2024 15:51 2,237.88p 982 £21,976 Sell O
03-May-2024 16:35 2,240.00p 968 £21,683 Unknown
03-May-2024 08:34 2,269.27p 910 £20,650 Buy O
03-May-2024 09:44 2,270.24p 884 £20,069 Sell O
03-May-2024 15:15 2,240.23p 892 £19,983 Buy O
03-May-2024 15:12 2,240.01p 892 £19,981 Buy O
03-May-2024 16:35 2,240.00p 875 £19,600 Unknown
03-May-2024 16:35 2,240.00p 875 £19,600 Unknown
03-May-2024 16:35 2,240.00p 835 £18,704 Unknown
03-May-2024 16:35 2,240.00p 793 £17,763 Unknown
03-May-2024 16:35 2,240.00p 783 £17,539 Unknown
03-May-2024 16:35 2,240.00p 771 £17,270 Unknown
03-May-2024 16:35 2,240.00p 756 £16,934 Unknown
03-May-2024 08:41 2,270.00p 745 £16,912 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WIZZ Market Data

Currency UK Pounds
Share Price 2,240.00p
Change Today -10.00p
% Change -0.44 %
52 Week High 3,158.00
52 Week Low 1,546.50
Volume 159,292
Shares Issued 103.36m
Market Cap £2,315.28m
RiskGrade 205

WIZZ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.16% below the market average24.16% below the market average24.16% below the market average24.16% below the market average24.16% below the market average
26.92% above the sector average26.92% above the sector average26.92% above the sector average26.92% above the sector average26.92% above the sector average
Price Trend
12.1% below the market average12.1% below the market average12.1% below the market average12.1% below the market average12.1% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income Not Available
Growth
56.79% above the market average56.79% above the market average56.79% above the market average56.79% above the market average56.79% above the market average
43.40% above the sector average43.40% above the sector average43.40% above the sector average43.40% above the sector average43.40% above the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 11
Sell 0
Strong Sell 2
Total 22
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WIZZ Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
16:35 70,494 @ 2,240.00p
16:35 87 @ 2,240.00p
16:35 111 @ 2,240.00p
16:35 1,102 @ 2,240.00p
16:35 326 @ 2,240.00p

WIZZ Key Personnel

Chair William Franke
CEO Jozsef Varadi

Top of Page