Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 2,240.00p | 70,494 | £1,579,066 | Sell | PC |
03-May-2024 14:50 | 2,265.56p | 10,003 | £226,624 | Sell | O |
03-May-2024 16:35 | 2,240.00p | 4,761 | £106,646 | Unknown | |
03-May-2024 16:35 | 2,240.00p | 3,651 | £81,782 | Unknown | |
03-May-2024 16:35 | 2,240.00p | 3,223 | £72,195 | Unknown | |
03-May-2024 16:35 | 2,240.00p | 3,216 | £72,038 | Unknown | |
03-May-2024 09:08 | 2,272.01p | 3,000 | £68,160 | Sell | O |
03-May-2024 09:26 | 2,272.11p | 2,999 | £68,141 | Sell | O |
03-May-2024 16:35 | 2,240.00p | 2,992 | £67,021 | Unknown | |
03-May-2024 16:35 | 2,240.00p | 2,856 | £63,974 | Unknown | |
03-May-2024 09:08 | 2,272.14p | 2,400 | £54,532 | Sell | O |
03-May-2024 16:35 | 2,240.00p | 2,434 | £54,522 | Unknown | |
03-May-2024 16:35 | 2,240.00p | 2,399 | £53,738 | Unknown | |
03-May-2024 16:35 | 2,240.00p | 2,292 | £51,341 | Unknown | |
03-May-2024 15:32 | 2,241.18p | 2,230 | £49,978 | Buy | O |
03-May-2024 16:03 | 2,240.64p | 2,197 | £49,227 | Buy | O |
03-May-2024 15:47 | 2,240.19p | 2,190 | £49,060 | Buy | O |
03-May-2024 14:46 | 2,277.04p | 1,854 | £42,216 | Buy | O |
03-May-2024 16:35 | 2,240.00p | 1,858 | £41,619 | Unknown | |
03-May-2024 16:35 | 2,240.00p | 1,664 | £37,274 | Unknown | |
03-May-2024 16:35 | 2,240.00p | 1,577 | £35,325 | Unknown | |
03-May-2024 15:28 | 2,234.00p | 1,400 | £31,276 | Sell | AT |
03-May-2024 16:35 | 2,240.00p | 1,343 | £30,083 | Unknown | |
03-May-2024 13:35 | 2,275.27p | 1,322 | £30,079 | Sell | O |
03-May-2024 16:35 | 2,240.00p | 1,245 | £27,888 | Unknown | |
03-May-2024 16:35 | 2,240.00p | 1,207 | £27,037 | Unknown | |
03-May-2024 16:35 | 2,240.00p | 1,111 | £24,886 | Unknown | |
03-May-2024 16:35 | 2,240.00p | 1,102 | £24,685 | Unknown | |
03-May-2024 16:35 | 2,240.00p | 1,098 | £24,595 | Unknown | |
03-May-2024 16:35 | 2,240.00p | 1,074 | £24,058 | Unknown | |
03-May-2024 16:35 | 2,240.00p | 1,055 | £23,632 | Unknown | |
03-May-2024 16:35 | 2,240.00p | 1,031 | £23,094 | Unknown | |
03-May-2024 16:35 | 2,240.00p | 1,016 | £22,758 | Unknown | |
03-May-2024 13:36 | 2,273.41p | 1,000 | £22,734 | Sell | O |
03-May-2024 08:30 | 2,263.07p | 1,000 | £22,631 | Sell | O |
03-May-2024 08:38 | 2,262.54p | 1,000 | £22,625 | Sell | O |
03-May-2024 15:51 | 2,237.88p | 982 | £21,976 | Sell | O |
03-May-2024 16:35 | 2,240.00p | 968 | £21,683 | Unknown | |
03-May-2024 08:34 | 2,269.27p | 910 | £20,650 | Buy | O |
03-May-2024 09:44 | 2,270.24p | 884 | £20,069 | Sell | O |
03-May-2024 15:15 | 2,240.23p | 892 | £19,983 | Buy | O |
03-May-2024 15:12 | 2,240.01p | 892 | £19,981 | Buy | O |
03-May-2024 16:35 | 2,240.00p | 875 | £19,600 | Unknown | |
03-May-2024 16:35 | 2,240.00p | 875 | £19,600 | Unknown | |
03-May-2024 16:35 | 2,240.00p | 835 | £18,704 | Unknown | |
03-May-2024 16:35 | 2,240.00p | 793 | £17,763 | Unknown | |
03-May-2024 16:35 | 2,240.00p | 783 | £17,539 | Unknown | |
03-May-2024 16:35 | 2,240.00p | 771 | £17,270 | Unknown | |
03-May-2024 16:35 | 2,240.00p | 756 | £16,934 | Unknown | |
03-May-2024 08:41 | 2,270.00p | 745 | £16,912 | Sell | AT |
Currency | UK Pounds |
Share Price | 2,240.00p |
Change Today | -10.00p |
% Change | -0.44 % |
52 Week High | 3,158.00 |
52 Week Low | 1,546.50 |
Volume | 159,292 |
Shares Issued | 103.36m |
Market Cap | £2,315.28m |
RiskGrade | 205 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 11 |
Sell | 0 |
Strong Sell | 2 |
Total | 22 |
No dividends found |
Time | Volume / Share Price |
16:35 | 70,494 @ 2,240.00p |
16:35 | 87 @ 2,240.00p |
16:35 | 111 @ 2,240.00p |
16:35 | 1,102 @ 2,240.00p |
16:35 | 326 @ 2,240.00p |
Chair | William Franke |
CEO | Jozsef Varadi |
You are here: research