IShares III iShares MSCI Europe Ucits ETF EUR (Acc) (SMEA)

6,865.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 6,904.00p
  • 52 Week Low: 5,635.00p
  • Currency: UK Pounds
  • Shares Issued: 27.41m
  • Volume: 174,070
  • Market Cap: £1,881.76m

Largest Trades

Time Price Volume Value Buy/Sell Type
16-May-2024 11:56 6,880.00p 13,594 £935,267 Sell AT
16-May-2024 15:30 6,871.00p 10,000 £687,100 Sell AT
16-May-2024 11:57 6,878.00p 6,411 £440,949 Sell AT
16-May-2024 11:50 6,882.00p 6,213 £427,579 Buy AT
16-May-2024 11:57 6,878.00p 3,589 £246,851 Sell AT
16-May-2024 14:34 6,879.00p 3,242 £223,017 Buy AT
16-May-2024 11:57 6,879.00p 2,877 £197,909 Sell AT
16-May-2024 14:33 6,879.00p 2,877 £197,909 Sell AT
16-May-2024 11:56 6,879.00p 2,877 £197,909 Sell AT
16-May-2024 11:56 6,879.00p 2,877 £197,909 Sell AT
16-May-2024 11:56 6,879.00p 2,877 £197,909 Sell AT
16-May-2024 14:32 6,879.00p 2,877 £197,909 Sell AT
16-May-2024 11:56 6,879.00p 2,877 £197,909 Sell AT
16-May-2024 14:33 6,879.00p 2,877 £197,909 Sell AT
16-May-2024 14:33 6,879.00p 2,877 £197,909 Sell AT
16-May-2024 14:33 6,879.00p 2,877 £197,909 Sell AT
16-May-2024 14:40 6,876.00p 2,540 £174,650 Buy AT
16-May-2024 14:40 6,876.00p 2,540 £174,650 Buy AT
16-May-2024 15:29 6,872.00p 2,540 £174,549 Buy AT
16-May-2024 15:29 6,872.00p 2,540 £174,549 Buy AT
16-May-2024 14:55 6,865.00p 2,540 £174,371 Buy AT
16-May-2024 16:24 6,859.00p 2,540 £174,219 Buy AT
16-May-2024 16:24 6,859.00p 2,540 £174,219 Buy AT
16-May-2024 16:28 6,859.00p 2,540 £174,219 Buy AT
16-May-2024 16:28 6,859.00p 2,540 £174,219 Buy AT
16-May-2024 16:28 6,859.00p 2,540 £174,219 Buy AT
16-May-2024 14:45 6,870.00p 2,402 £165,017 Sell AT
16-May-2024 14:45 6,870.00p 2,402 £165,017 Sell AT
16-May-2024 14:45 6,870.00p 2,402 £165,017 Sell AT
16-May-2024 14:45 6,870.00p 2,402 £165,017 Sell AT
16-May-2024 11:56 6,880.00p 2,374 £163,331 Sell AT
16-May-2024 08:00 6,893.00p 1,756 £121,041 Sell UT
16-May-2024 11:56 6,880.00p 1,438 £98,934 Sell AT
16-May-2024 11:56 6,879.00p 1,438 £98,920 Sell AT
16-May-2024 14:33 6,879.00p 1,438 £98,920 Sell AT
16-May-2024 11:56 6,879.00p 1,438 £98,920 Sell AT
16-May-2024 14:33 6,879.00p 1,438 £98,920 Sell AT
16-May-2024 14:33 6,879.00p 1,438 £98,920 Sell AT
16-May-2024 11:57 6,879.00p 1,438 £98,920 Sell AT
16-May-2024 11:56 6,879.00p 1,438 £98,920 Sell AT
16-May-2024 14:32 6,879.00p 1,438 £98,920 Sell AT
16-May-2024 14:33 6,879.00p 1,438 £98,920 Sell AT
16-May-2024 14:33 6,879.00p 1,438 £98,920 Sell AT
16-May-2024 12:19 6,876.00p 1,438 £98,877 Sell AT
16-May-2024 16:35 6,865.00p 1,439 £98,787 Buy PC
16-May-2024 16:23 6,859.00p 1,438 £98,632 Buy AT
16-May-2024 14:34 6,879.00p 1,326 £91,216 Sell AT
16-May-2024 14:34 6,879.00p 1,326 £91,216 Sell AT
16-May-2024 14:32 6,878.00p 1,326 £91,202 Sell AT
16-May-2024 14:34 6,878.00p 1,326 £91,202 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SMEA Market Data

Currency UK Pounds
Price 6,865.00p
Change Today -22.00p
% Change -0.32 %
52 Week High 6,904.00p
52 Week Low 5,635.00p
Volume 174,070
Shares Issued 27.41m
Market Cap £1,881.76m

Trades for 16-May-2024

Time Volume / Share Price
16:35 1,439 @ 6,865.00p
16:35 652 @ 6,865.00p
16:35 207 @ 6,865.00p
16:35 19 @ 6,865.00p
16:35 558 @ 6,865.00p

Top of Page