16-May-2024 11:56 |
6,880.00p |
13,594 |
£935,267 |
Sell |
AT |
16-May-2024 15:30 |
6,871.00p |
10,000 |
£687,100 |
Sell |
AT |
16-May-2024 11:57 |
6,878.00p |
6,411 |
£440,949 |
Sell |
AT |
16-May-2024 11:50 |
6,882.00p |
6,213 |
£427,579 |
Buy |
AT |
16-May-2024 11:57 |
6,878.00p |
3,589 |
£246,851 |
Sell |
AT |
16-May-2024 14:34 |
6,879.00p |
3,242 |
£223,017 |
Buy |
AT |
16-May-2024 11:57 |
6,879.00p |
2,877 |
£197,909 |
Sell |
AT |
16-May-2024 14:33 |
6,879.00p |
2,877 |
£197,909 |
Sell |
AT |
16-May-2024 11:56 |
6,879.00p |
2,877 |
£197,909 |
Sell |
AT |
16-May-2024 11:56 |
6,879.00p |
2,877 |
£197,909 |
Sell |
AT |
16-May-2024 11:56 |
6,879.00p |
2,877 |
£197,909 |
Sell |
AT |
16-May-2024 14:32 |
6,879.00p |
2,877 |
£197,909 |
Sell |
AT |
16-May-2024 11:56 |
6,879.00p |
2,877 |
£197,909 |
Sell |
AT |
16-May-2024 14:33 |
6,879.00p |
2,877 |
£197,909 |
Sell |
AT |
16-May-2024 14:33 |
6,879.00p |
2,877 |
£197,909 |
Sell |
AT |
16-May-2024 14:33 |
6,879.00p |
2,877 |
£197,909 |
Sell |
AT |
16-May-2024 14:40 |
6,876.00p |
2,540 |
£174,650 |
Buy |
AT |
16-May-2024 14:40 |
6,876.00p |
2,540 |
£174,650 |
Buy |
AT |
16-May-2024 15:29 |
6,872.00p |
2,540 |
£174,549 |
Buy |
AT |
16-May-2024 15:29 |
6,872.00p |
2,540 |
£174,549 |
Buy |
AT |
16-May-2024 14:55 |
6,865.00p |
2,540 |
£174,371 |
Buy |
AT |
16-May-2024 16:24 |
6,859.00p |
2,540 |
£174,219 |
Buy |
AT |
16-May-2024 16:24 |
6,859.00p |
2,540 |
£174,219 |
Buy |
AT |
16-May-2024 16:28 |
6,859.00p |
2,540 |
£174,219 |
Buy |
AT |
16-May-2024 16:28 |
6,859.00p |
2,540 |
£174,219 |
Buy |
AT |
16-May-2024 16:28 |
6,859.00p |
2,540 |
£174,219 |
Buy |
AT |
16-May-2024 14:45 |
6,870.00p |
2,402 |
£165,017 |
Sell |
AT |
16-May-2024 14:45 |
6,870.00p |
2,402 |
£165,017 |
Sell |
AT |
16-May-2024 14:45 |
6,870.00p |
2,402 |
£165,017 |
Sell |
AT |
16-May-2024 14:45 |
6,870.00p |
2,402 |
£165,017 |
Sell |
AT |
16-May-2024 11:56 |
6,880.00p |
2,374 |
£163,331 |
Sell |
AT |
16-May-2024 08:00 |
6,893.00p |
1,756 |
£121,041 |
Sell |
UT |
16-May-2024 11:56 |
6,880.00p |
1,438 |
£98,934 |
Sell |
AT |
16-May-2024 11:56 |
6,879.00p |
1,438 |
£98,920 |
Sell |
AT |
16-May-2024 14:33 |
6,879.00p |
1,438 |
£98,920 |
Sell |
AT |
16-May-2024 11:56 |
6,879.00p |
1,438 |
£98,920 |
Sell |
AT |
16-May-2024 14:33 |
6,879.00p |
1,438 |
£98,920 |
Sell |
AT |
16-May-2024 14:33 |
6,879.00p |
1,438 |
£98,920 |
Sell |
AT |
16-May-2024 11:57 |
6,879.00p |
1,438 |
£98,920 |
Sell |
AT |
16-May-2024 11:56 |
6,879.00p |
1,438 |
£98,920 |
Sell |
AT |
16-May-2024 14:32 |
6,879.00p |
1,438 |
£98,920 |
Sell |
AT |
16-May-2024 14:33 |
6,879.00p |
1,438 |
£98,920 |
Sell |
AT |
16-May-2024 14:33 |
6,879.00p |
1,438 |
£98,920 |
Sell |
AT |
16-May-2024 12:19 |
6,876.00p |
1,438 |
£98,877 |
Sell |
AT |
16-May-2024 16:35 |
6,865.00p |
1,439 |
£98,787 |
Buy |
PC |
16-May-2024 16:23 |
6,859.00p |
1,438 |
£98,632 |
Buy |
AT |
16-May-2024 14:34 |
6,879.00p |
1,326 |
£91,216 |
Sell |
AT |
16-May-2024 14:34 |
6,879.00p |
1,326 |
£91,216 |
Sell |
AT |
16-May-2024 14:32 |
6,878.00p |
1,326 |
£91,202 |
Sell |
AT |
16-May-2024 14:34 |
6,878.00p |
1,326 |
£91,202 |
Sell |
AT |
16:35 |
1,439 @ 6,865.00p |
16:35 |
652 @ 6,865.00p |
16:35 |
207 @ 6,865.00p |
16:35 |
19 @ 6,865.00p |
16:35 |
558 @ 6,865.00p |
Top of Page
You are here:
research