16-May-2024 16:35 |
6,865.00p |
3 |
£206 |
Unknown |
|
16-May-2024 16:35 |
6,865.00p |
652 |
£44,760 |
Unknown |
|
16-May-2024 16:35 |
6,865.00p |
207 |
£14,211 |
Unknown |
|
16-May-2024 16:35 |
6,865.00p |
19 |
£1,304 |
Unknown |
|
16-May-2024 16:35 |
6,865.00p |
558 |
£38,307 |
Unknown |
|
16-May-2024 16:35 |
6,865.00p |
1,439 |
£98,787 |
Buy |
PC |
16-May-2024 16:28 |
6,859.00p |
2,540 |
£174,219 |
Buy |
AT |
16-May-2024 16:28 |
6,859.00p |
702 |
£48,150 |
Buy |
AT |
16-May-2024 16:28 |
6,859.00p |
2,540 |
£174,219 |
Buy |
AT |
16-May-2024 16:28 |
6,859.00p |
702 |
£48,150 |
Buy |
AT |
16-May-2024 16:28 |
6,859.00p |
2,540 |
£174,219 |
Buy |
AT |
16-May-2024 16:26 |
6,861.00p |
150 |
£10,292 |
Buy |
AT |
16-May-2024 16:24 |
6,859.00p |
2,540 |
£174,219 |
Buy |
AT |
16-May-2024 16:24 |
6,859.00p |
702 |
£48,150 |
Buy |
AT |
16-May-2024 16:24 |
6,859.00p |
2,540 |
£174,219 |
Buy |
AT |
16-May-2024 16:24 |
6,858.00p |
7 |
£480 |
Sell |
AT |
16-May-2024 16:24 |
6,858.00p |
8 |
£549 |
Sell |
AT |
16-May-2024 16:24 |
6,859.67p |
150 |
£10,290 |
Buy |
O |
16-May-2024 16:23 |
6,859.00p |
1,438 |
£98,632 |
Buy |
AT |
16-May-2024 15:49 |
6,866.00p |
1 |
£69 |
Sell |
AT |
16-May-2024 15:49 |
6,867.00p |
13 |
£893 |
Sell |
AT |
16-May-2024 15:46 |
6,867.00p |
1 |
£69 |
Sell |
AT |
16-May-2024 15:34 |
6,868.00p |
1 |
£69 |
Sell |
AT |
16-May-2024 15:32 |
6,869.00p |
1 |
£69 |
Sell |
AT |
16-May-2024 15:30 |
6,872.00p |
243 |
£16,699 |
Buy |
AT |
16-May-2024 15:30 |
6,871.00p |
1 |
£69 |
Sell |
AT |
16-May-2024 15:30 |
6,871.00p |
10,000 |
£687,100 |
Sell |
AT |
16-May-2024 15:29 |
6,872.00p |
2,540 |
£174,549 |
Buy |
AT |
16-May-2024 15:29 |
6,872.00p |
702 |
£48,241 |
Buy |
AT |
16-May-2024 15:29 |
6,872.00p |
2,540 |
£174,549 |
Buy |
AT |
16-May-2024 15:28 |
6,871.00p |
1 |
£69 |
Sell |
AT |
16-May-2024 15:27 |
6,872.00p |
1,200 |
£82,464 |
Sell |
AT |
16-May-2024 15:25 |
6,873.00p |
1 |
£69 |
Sell |
AT |
16-May-2024 15:25 |
6,873.00p |
7 |
£481 |
Sell |
AT |
16-May-2024 15:24 |
6,875.00p |
459 |
£31,556 |
Buy |
AT |
16-May-2024 15:24 |
6,874.00p |
1 |
£69 |
Sell |
AT |
16-May-2024 15:24 |
6,876.00p |
12 |
£825 |
Buy |
AT |
16-May-2024 15:10 |
6,869.78p |
354 |
£24,319 |
Buy |
O |
16-May-2024 15:10 |
6,868.70p |
60 |
£4,121 |
Sell |
O |
16-May-2024 15:02 |
6,868.00p |
19 |
£1,305 |
Buy |
O |
16-May-2024 15:01 |
6,867.00p |
1 |
£69 |
Sell |
AT |
16-May-2024 14:57 |
6,864.00p |
1 |
£69 |
Sell |
O |
16-May-2024 14:56 |
6,865.00p |
1 |
£69 |
Sell |
AT |
16-May-2024 14:55 |
6,864.00p |
1 |
£69 |
Sell |
AT |
16-May-2024 14:55 |
6,864.00p |
2 |
£137 |
Sell |
AT |
16-May-2024 14:55 |
6,865.00p |
2,540 |
£174,371 |
Buy |
AT |
16-May-2024 14:49 |
6,865.00p |
1 |
£69 |
Sell |
AT |
16-May-2024 14:48 |
6,867.00p |
42 |
£2,884 |
Buy |
RQ |
16-May-2024 14:48 |
6,868.00p |
163 |
£11,195 |
Buy |
AT |
16-May-2024 14:47 |
6,868.94p |
42 |
£2,885 |
Buy |
O |
16:35 |
1,439 @ 6,865.00p |
16:35 |
652 @ 6,865.00p |
16:35 |
207 @ 6,865.00p |
16:35 |
19 @ 6,865.00p |
16:35 |
558 @ 6,865.00p |
Top of Page
You are here:
research