IShares III iShares MSCI Europe Ucits ETF EUR (Acc) (SMEA)

6,865.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 6,904.00p
  • 52 Week Low: 5,635.00p
  • Currency: UK Pounds
  • Shares Issued: 27.41m
  • Volume: 174,070
  • Market Cap: £1,881.76m

Latest Trades

Time Price Volume Value Buy/Sell Type
16-May-2024 16:35 6,865.00p 3 £206 Unknown
16-May-2024 16:35 6,865.00p 652 £44,760 Unknown
16-May-2024 16:35 6,865.00p 207 £14,211 Unknown
16-May-2024 16:35 6,865.00p 19 £1,304 Unknown
16-May-2024 16:35 6,865.00p 558 £38,307 Unknown
16-May-2024 16:35 6,865.00p 1,439 £98,787 Buy PC
16-May-2024 16:28 6,859.00p 2,540 £174,219 Buy AT
16-May-2024 16:28 6,859.00p 702 £48,150 Buy AT
16-May-2024 16:28 6,859.00p 2,540 £174,219 Buy AT
16-May-2024 16:28 6,859.00p 702 £48,150 Buy AT
16-May-2024 16:28 6,859.00p 2,540 £174,219 Buy AT
16-May-2024 16:26 6,861.00p 150 £10,292 Buy AT
16-May-2024 16:24 6,859.00p 2,540 £174,219 Buy AT
16-May-2024 16:24 6,859.00p 702 £48,150 Buy AT
16-May-2024 16:24 6,859.00p 2,540 £174,219 Buy AT
16-May-2024 16:24 6,858.00p 7 £480 Sell AT
16-May-2024 16:24 6,858.00p 8 £549 Sell AT
16-May-2024 16:24 6,859.67p 150 £10,290 Buy O
16-May-2024 16:23 6,859.00p 1,438 £98,632 Buy AT
16-May-2024 15:49 6,866.00p 1 £69 Sell AT
16-May-2024 15:49 6,867.00p 13 £893 Sell AT
16-May-2024 15:46 6,867.00p 1 £69 Sell AT
16-May-2024 15:34 6,868.00p 1 £69 Sell AT
16-May-2024 15:32 6,869.00p 1 £69 Sell AT
16-May-2024 15:30 6,872.00p 243 £16,699 Buy AT
16-May-2024 15:30 6,871.00p 1 £69 Sell AT
16-May-2024 15:30 6,871.00p 10,000 £687,100 Sell AT
16-May-2024 15:29 6,872.00p 2,540 £174,549 Buy AT
16-May-2024 15:29 6,872.00p 702 £48,241 Buy AT
16-May-2024 15:29 6,872.00p 2,540 £174,549 Buy AT
16-May-2024 15:28 6,871.00p 1 £69 Sell AT
16-May-2024 15:27 6,872.00p 1,200 £82,464 Sell AT
16-May-2024 15:25 6,873.00p 1 £69 Sell AT
16-May-2024 15:25 6,873.00p 7 £481 Sell AT
16-May-2024 15:24 6,875.00p 459 £31,556 Buy AT
16-May-2024 15:24 6,874.00p 1 £69 Sell AT
16-May-2024 15:24 6,876.00p 12 £825 Buy AT
16-May-2024 15:10 6,869.78p 354 £24,319 Buy O
16-May-2024 15:10 6,868.70p 60 £4,121 Sell O
16-May-2024 15:02 6,868.00p 19 £1,305 Buy O
16-May-2024 15:01 6,867.00p 1 £69 Sell AT
16-May-2024 14:57 6,864.00p 1 £69 Sell O
16-May-2024 14:56 6,865.00p 1 £69 Sell AT
16-May-2024 14:55 6,864.00p 1 £69 Sell AT
16-May-2024 14:55 6,864.00p 2 £137 Sell AT
16-May-2024 14:55 6,865.00p 2,540 £174,371 Buy AT
16-May-2024 14:49 6,865.00p 1 £69 Sell AT
16-May-2024 14:48 6,867.00p 42 £2,884 Buy RQ
16-May-2024 14:48 6,868.00p 163 £11,195 Buy AT
16-May-2024 14:47 6,868.94p 42 £2,885 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SMEA Market Data

Currency UK Pounds
Price 6,865.00p
Change Today -22.00p
% Change -0.32 %
52 Week High 6,904.00p
52 Week Low 5,635.00p
Volume 174,070
Shares Issued 27.41m
Market Cap £1,881.76m

Trades for 16-May-2024

Time Volume / Share Price
16:35 1,439 @ 6,865.00p
16:35 652 @ 6,865.00p
16:35 207 @ 6,865.00p
16:35 19 @ 6,865.00p
16:35 558 @ 6,865.00p

Top of Page