Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2024 16:35 | 6,865.00p | 1,439 | £98,787 | Buy | PC |
16-May-2024 16:35 | 6,865.00p | 652 | £44,760 | Unknown | |
16-May-2024 16:35 | 6,865.00p | 207 | £14,211 | Unknown | |
16-May-2024 16:35 | 6,865.00p | 19 | £1,304 | Unknown | |
16-May-2024 16:35 | 6,865.00p | 558 | £38,307 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2024 11:56 | 6,880.00p | 13,594 | £935,267 | Sell | AT |
16-May-2024 15:30 | 6,871.00p | 10,000 | £687,100 | Sell | AT |
16-May-2024 11:57 | 6,878.00p | 6,411 | £440,949 | Sell | AT |
16-May-2024 11:50 | 6,882.00p | 6,213 | £427,579 | Buy | AT |
16-May-2024 11:57 | 6,878.00p | 3,589 | £246,851 | Sell | AT |
You are here: research