IShares III iShares MSCI Europe Ucits ETF EUR (Acc) (SMEA)

6,865.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 6,904.00p
  • 52 Week Low: 5,635.00p
  • Currency: UK Pounds
  • Shares Issued: 27.41m
  • Volume: 174,070
  • Market Cap: £1,881.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2024 16:35 6,865.00p 1,439 £98,787 Buy PC
16-May-2024 16:35 6,865.00p 652 £44,760 Unknown
16-May-2024 16:35 6,865.00p 207 £14,211 Unknown
16-May-2024 16:35 6,865.00p 19 £1,304 Unknown
16-May-2024 16:35 6,865.00p 558 £38,307 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2024 11:56 6,880.00p 13,594 £935,267 Sell AT
16-May-2024 15:30 6,871.00p 10,000 £687,100 Sell AT
16-May-2024 11:57 6,878.00p 6,411 £440,949 Sell AT
16-May-2024 11:50 6,882.00p 6,213 £427,579 Buy AT
16-May-2024 11:57 6,878.00p 3,589 £246,851 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page