IShares III iShares MSCI Europe Ucits ETF EUR (Acc) (SMEA)

6,568.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 6,639.00p
  • 52 Week Low: 5,635.00p
  • Currency: UK Pounds
  • Shares Issued: 27.41m
  • Volume: 467
  • Market Cap: £1,800.35m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:37 6,568.00p 1 £66 Buy O
08:36 6,570.00p 20 £1,314 Buy AT
08:31 6,564.00p 0 £0 Buy O
08:27 6,558.00p 67 £4,394 Buy AT
08:26 6,558.00p 14 £918 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 6,567.00p 107 £7,027 Sell UT
08:00 6,567.00p 106 £6,961 Unknown
08:12 6,571.00p 83 £5,454 Buy AT
08:27 6,558.00p 67 £4,394 Buy AT
08:24 6,565.00p 43 £2,823 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page