Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:37 | 6,568.00p | 1 | £66 | Buy | O |
08:36 | 6,570.00p | 20 | £1,314 | Buy | AT |
08:31 | 6,564.00p | 0 | £0 | Buy | O |
08:27 | 6,558.00p | 67 | £4,394 | Buy | AT |
08:26 | 6,558.00p | 14 | £918 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 6,567.00p | 107 | £7,027 | Sell | UT |
08:00 | 6,567.00p | 106 | £6,961 | Unknown | |
08:12 | 6,571.00p | 83 | £5,454 | Buy | AT |
08:27 | 6,558.00p | 67 | £4,394 | Buy | AT |
08:24 | 6,565.00p | 43 | £2,823 | Buy | AT |
You are here: research