iShares III iShrs Core MSCI World ETF USD (Acc) (IWDA)

$ 100.16
   
  • Change Today:
    $-0.35
  • 52 Week High: $100.51
  • 52 Week Low: $78.31
  • Currency: US Dollars
  • Shares Issued: 300.46m
  • Volume: 319,919
  • Market Cap: $30,094m
  • RiskGrade: 66

Largest Trades

Time Price Volume Value Buy/Sell Type
21-May-2024 16:35 $100.16 103,016 $10,318,083 Sell PC
21-May-2024 16:35 $100.16 25,826 $2,586,732 Unknown
21-May-2024 16:35 $100.16 21,891 $2,192,603 Unknown
21-May-2024 16:35 $100.16 16,620 $1,664,659 Unknown
21-May-2024 16:46 $100.25 16,400 $1,644,041 Sell O
21-May-2024 14:40 $100.05 10,022 $1,002,701 Sell AT
21-May-2024 14:40 $100.05 10,013 $1,001,801 Sell AT
21-May-2024 16:35 $100.16 9,205 $921,973 Unknown
21-May-2024 16:35 $100.16 9,062 $907,650 Unknown
21-May-2024 13:53 $100.12 8,532 $854,224 Buy AT
21-May-2024 14:40 $100.05 8,092 $809,605 Sell AT
21-May-2024 14:40 $100.05 7,872 $787,594 Sell AT
21-May-2024 16:35 $100.16 5,135 $514,322 Unknown
21-May-2024 14:40 $100.06 3,922 $392,435 Buy AT
21-May-2024 13:53 $100.12 3,036 $303,964 Buy AT
21-May-2024 16:35 $100.16 2,302 $230,568 Unknown
21-May-2024 16:35 $100.16 2,292 $229,567 Unknown
21-May-2024 12:44 $100.18 2,285 $228,911 Buy AT
21-May-2024 14:09 $100.09 2,272 $227,404 Sell AT
21-May-2024 16:35 $100.16 2,192 $219,551 Unknown
21-May-2024 14:44 $100.08 2,192 $219,375 Sell AT
21-May-2024 14:43 $100.08 2,192 $219,375 Sell AT
21-May-2024 14:40 $100.06 2,192 $219,332 Sell AT
21-May-2024 14:41 $100.06 2,192 $219,332 Sell AT
21-May-2024 14:41 $100.06 2,192 $219,332 Sell AT
21-May-2024 14:45 $100.06 2,192 $219,332 Sell AT
21-May-2024 14:40 $100.05 2,192 $219,310 Sell AT
21-May-2024 14:40 $100.05 2,192 $219,310 Sell AT
21-May-2024 14:40 $100.05 2,192 $219,310 Sell AT
21-May-2024 14:07 $100.05 1,878 $187,894 Sell AT
21-May-2024 16:35 $100.16 1,874 $187,700 Unknown
21-May-2024 14:53 $100.07 1,857 $185,837 Buy O
21-May-2024 08:00 $100.21 1,825 $182,883 Buy UT
21-May-2024 14:40 $100.05 1,793 $179,390 Sell AT
21-May-2024 16:26 $100.25 1,700 $170,425 Buy AT
21-May-2024 15:03 $100.10 1,580 $158,158 Unknown AT
21-May-2024 15:03 $100.10 1,579 $158,058 Unknown AT
21-May-2024 16:35 $100.16 1,529 $153,145 Unknown
21-May-2024 16:25 $100.25 1,509 $151,277 Sell AT
21-May-2024 16:05 $100.23 1,497 $150,041 Buy O
21-May-2024 14:45 $100.06 1,374 $137,482 Buy AT
21-May-2024 14:47 $100.06 1,277 $127,777 Buy AT
21-May-2024 16:27 $100.22 1,243 $124,574 Sell AT
21-May-2024 16:35 $100.16 1,157 $115,885 Unknown
21-May-2024 15:04 $100.10 1,157 $115,816 Unknown AT
21-May-2024 14:52 $100.06 1,095 $109,566 Buy AT
21-May-2024 13:53 $100.12 1,077 $107,829 Buy AT
21-May-2024 14:09 $100.09 1,042 $104,294 Sell AT
21-May-2024 11:22 $100.15 1,035 $103,655 Sell AT
21-May-2024 15:06 $100.13 1,021 $102,233 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IWDA Market Data

Currency US Dollars
Price $ 100.16
Change Today $ -0.35
% Change -0.35 %
52 Week High $100.51
52 Week Low $78.31
Volume 319,919
Shares Issued 300.46m
Market Cap $30,094m
RiskGrade 66

Trades for 21-May-2024

Time Volume / Share Price
17:21 30 @ $100.25
16:46 996 @ $100.25
16:46 16,400 @ $100.25
16:37 149 @ $100.14
16:37 149 @ $100.14

Top of Page