21-May-2024 16:35 |
$100.16 |
103,016 |
$10,318,083 |
Sell |
PC |
21-May-2024 16:35 |
$100.16 |
25,826 |
$2,586,732 |
Unknown |
|
21-May-2024 16:35 |
$100.16 |
21,891 |
$2,192,603 |
Unknown |
|
21-May-2024 16:35 |
$100.16 |
16,620 |
$1,664,659 |
Unknown |
|
21-May-2024 16:46 |
$100.25 |
16,400 |
$1,644,041 |
Sell |
O |
21-May-2024 14:40 |
$100.05 |
10,022 |
$1,002,701 |
Sell |
AT |
21-May-2024 14:40 |
$100.05 |
10,013 |
$1,001,801 |
Sell |
AT |
21-May-2024 16:35 |
$100.16 |
9,205 |
$921,973 |
Unknown |
|
21-May-2024 16:35 |
$100.16 |
9,062 |
$907,650 |
Unknown |
|
21-May-2024 13:53 |
$100.12 |
8,532 |
$854,224 |
Buy |
AT |
21-May-2024 14:40 |
$100.05 |
8,092 |
$809,605 |
Sell |
AT |
21-May-2024 14:40 |
$100.05 |
7,872 |
$787,594 |
Sell |
AT |
21-May-2024 16:35 |
$100.16 |
5,135 |
$514,322 |
Unknown |
|
21-May-2024 14:40 |
$100.06 |
3,922 |
$392,435 |
Buy |
AT |
21-May-2024 13:53 |
$100.12 |
3,036 |
$303,964 |
Buy |
AT |
21-May-2024 16:35 |
$100.16 |
2,302 |
$230,568 |
Unknown |
|
21-May-2024 16:35 |
$100.16 |
2,292 |
$229,567 |
Unknown |
|
21-May-2024 12:44 |
$100.18 |
2,285 |
$228,911 |
Buy |
AT |
21-May-2024 14:09 |
$100.09 |
2,272 |
$227,404 |
Sell |
AT |
21-May-2024 16:35 |
$100.16 |
2,192 |
$219,551 |
Unknown |
|
21-May-2024 14:44 |
$100.08 |
2,192 |
$219,375 |
Sell |
AT |
21-May-2024 14:43 |
$100.08 |
2,192 |
$219,375 |
Sell |
AT |
21-May-2024 14:40 |
$100.06 |
2,192 |
$219,332 |
Sell |
AT |
21-May-2024 14:41 |
$100.06 |
2,192 |
$219,332 |
Sell |
AT |
21-May-2024 14:41 |
$100.06 |
2,192 |
$219,332 |
Sell |
AT |
21-May-2024 14:45 |
$100.06 |
2,192 |
$219,332 |
Sell |
AT |
21-May-2024 14:40 |
$100.05 |
2,192 |
$219,310 |
Sell |
AT |
21-May-2024 14:40 |
$100.05 |
2,192 |
$219,310 |
Sell |
AT |
21-May-2024 14:40 |
$100.05 |
2,192 |
$219,310 |
Sell |
AT |
21-May-2024 14:07 |
$100.05 |
1,878 |
$187,894 |
Sell |
AT |
21-May-2024 16:35 |
$100.16 |
1,874 |
$187,700 |
Unknown |
|
21-May-2024 14:53 |
$100.07 |
1,857 |
$185,837 |
Buy |
O |
21-May-2024 08:00 |
$100.21 |
1,825 |
$182,883 |
Buy |
UT |
21-May-2024 14:40 |
$100.05 |
1,793 |
$179,390 |
Sell |
AT |
21-May-2024 16:26 |
$100.25 |
1,700 |
$170,425 |
Buy |
AT |
21-May-2024 15:03 |
$100.10 |
1,580 |
$158,158 |
Unknown |
AT |
21-May-2024 15:03 |
$100.10 |
1,579 |
$158,058 |
Unknown |
AT |
21-May-2024 16:35 |
$100.16 |
1,529 |
$153,145 |
Unknown |
|
21-May-2024 16:25 |
$100.25 |
1,509 |
$151,277 |
Sell |
AT |
21-May-2024 16:05 |
$100.23 |
1,497 |
$150,041 |
Buy |
O |
21-May-2024 14:45 |
$100.06 |
1,374 |
$137,482 |
Buy |
AT |
21-May-2024 14:47 |
$100.06 |
1,277 |
$127,777 |
Buy |
AT |
21-May-2024 16:27 |
$100.22 |
1,243 |
$124,574 |
Sell |
AT |
21-May-2024 16:35 |
$100.16 |
1,157 |
$115,885 |
Unknown |
|
21-May-2024 15:04 |
$100.10 |
1,157 |
$115,816 |
Unknown |
AT |
21-May-2024 14:52 |
$100.06 |
1,095 |
$109,566 |
Buy |
AT |
21-May-2024 13:53 |
$100.12 |
1,077 |
$107,829 |
Buy |
AT |
21-May-2024 14:09 |
$100.09 |
1,042 |
$104,294 |
Sell |
AT |
21-May-2024 11:22 |
$100.15 |
1,035 |
$103,655 |
Sell |
AT |
21-May-2024 15:06 |
$100.13 |
1,021 |
$102,233 |
Buy |
AT |
17:21 |
30 @ $100.25 |
16:46 |
996 @ $100.25 |
16:46 |
16,400 @ $100.25 |
16:37 |
149 @ $100.14 |
16:37 |
149 @ $100.14 |
Top of Page
You are here:
research