17:21 |
$100.25 |
30 |
$3,007 |
Sell |
O |
16:46 |
$100.25 |
996 |
$99,845 |
Sell |
O |
16:46 |
$100.25 |
16,400 |
$1,644,041 |
Sell |
O |
16:37 |
$100.16 |
205 |
$20,533 |
Sell |
O |
16:37 |
$100.16 |
205 |
$20,533 |
Sell |
O |
16:37 |
$100.14 |
149 |
$14,921 |
Sell |
O |
16:37 |
$100.14 |
149 |
$14,921 |
Sell |
O |
16:35 |
$100.16 |
9,062 |
$907,650 |
Unknown |
|
16:35 |
$100.16 |
25,826 |
$2,586,732 |
Unknown |
|
16:35 |
$100.16 |
16,620 |
$1,664,659 |
Unknown |
|
16:35 |
$100.16 |
9,205 |
$921,973 |
Unknown |
|
16:35 |
$100.16 |
21,891 |
$2,192,603 |
Unknown |
|
16:35 |
$100.16 |
45 |
$4,507 |
Unknown |
|
16:35 |
$100.16 |
150 |
$15,024 |
Unknown |
|
16:35 |
$100.16 |
205 |
$20,533 |
Unknown |
|
16:35 |
$100.16 |
1,011 |
$101,262 |
Unknown |
|
16:35 |
$100.16 |
382 |
$38,261 |
Unknown |
|
16:35 |
$100.16 |
1,157 |
$115,885 |
Unknown |
|
16:35 |
$100.16 |
165 |
$16,526 |
Unknown |
|
16:35 |
$100.16 |
103,016 |
$10,318,083 |
Sell |
PC |
16:35 |
$100.16 |
2,292 |
$229,567 |
Unknown |
|
16:35 |
$100.16 |
2,192 |
$219,551 |
Unknown |
|
16:35 |
$100.16 |
1 |
$100 |
Unknown |
|
16:35 |
$100.16 |
2,302 |
$230,568 |
Unknown |
|
16:35 |
$100.16 |
971 |
$97,255 |
Unknown |
|
16:35 |
$100.16 |
1,001 |
$100,260 |
Unknown |
|
16:35 |
$100.16 |
5,135 |
$514,322 |
Unknown |
|
16:35 |
$100.16 |
1,874 |
$187,700 |
Unknown |
|
16:35 |
$100.16 |
1,529 |
$153,145 |
Unknown |
|
16:29 |
$100.24 |
198 |
$19,848 |
Buy |
AT |
16:27 |
$100.22 |
1,243 |
$124,574 |
Sell |
AT |
16:26 |
$100.25 |
1,700 |
$170,425 |
Buy |
AT |
16:25 |
$100.25 |
7 |
$702 |
Buy |
AT |
16:25 |
$100.25 |
1,509 |
$151,277 |
Sell |
AT |
16:25 |
$100.25 |
741 |
$74,285 |
Sell |
AT |
16:20 |
$100.26 |
34 |
$3,409 |
Buy |
AT |
16:20 |
$100.26 |
1 |
$100 |
Buy |
AT |
16:19 |
$100.25 |
168 |
$16,842 |
Buy |
AT |
16:18 |
$100.25 |
17 |
$1,704 |
Buy |
O |
16:18 |
$100.25 |
2 |
$200 |
Buy |
O |
16:18 |
$100.25 |
2 |
$200 |
Buy |
O |
16:17 |
$100.26 |
1 |
$100 |
Buy |
AT |
16:17 |
$100.24 |
350 |
$35,084 |
Sell |
O |
16:17 |
$100.26 |
2 |
$200 |
Buy |
AT |
16:14 |
$100.23 |
5 |
$501 |
Buy |
AT |
16:09 |
$100.22 |
32 |
$3,207 |
Buy |
AT |
16:09 |
$100.22 |
0 |
$0 |
Buy |
O |
16:08 |
$100.22 |
1 |
$100 |
Buy |
AT |
16:07 |
$100.22 |
1 |
$100 |
Buy |
O |
16:06 |
$100.20 |
249 |
$24,950 |
Unknown |
AT |
17:21 |
30 @ $100.25 |
16:46 |
996 @ $100.25 |
16:46 |
16,400 @ $100.25 |
16:37 |
149 @ $100.14 |
16:37 |
149 @ $100.14 |
Top of Page
You are here:
research