iShares III iShrs Core MSCI World ETF USD (Acc) (IWDA)

$ 100.16
   
  • Change Today:
    $-0.35
  • 52 Week High: $100.51
  • 52 Week Low: $78.31
  • Currency: US Dollars
  • Shares Issued: 300.46m
  • Volume: 319,919
  • Market Cap: $30,094m
  • RiskGrade: 66

Latest Trades

Time Price Volume Value Buy/Sell Type
17:21 $100.25 30 $3,007 Sell O
16:46 $100.25 996 $99,845 Sell O
16:46 $100.25 16,400 $1,644,041 Sell O
16:37 $100.16 205 $20,533 Sell O
16:37 $100.16 205 $20,533 Sell O
16:37 $100.14 149 $14,921 Sell O
16:37 $100.14 149 $14,921 Sell O
16:35 $100.16 9,062 $907,650 Unknown
16:35 $100.16 25,826 $2,586,732 Unknown
16:35 $100.16 16,620 $1,664,659 Unknown
16:35 $100.16 9,205 $921,973 Unknown
16:35 $100.16 21,891 $2,192,603 Unknown
16:35 $100.16 45 $4,507 Unknown
16:35 $100.16 150 $15,024 Unknown
16:35 $100.16 205 $20,533 Unknown
16:35 $100.16 1,011 $101,262 Unknown
16:35 $100.16 382 $38,261 Unknown
16:35 $100.16 1,157 $115,885 Unknown
16:35 $100.16 165 $16,526 Unknown
16:35 $100.16 103,016 $10,318,083 Sell PC
16:35 $100.16 2,292 $229,567 Unknown
16:35 $100.16 2,192 $219,551 Unknown
16:35 $100.16 1 $100 Unknown
16:35 $100.16 2,302 $230,568 Unknown
16:35 $100.16 971 $97,255 Unknown
16:35 $100.16 1,001 $100,260 Unknown
16:35 $100.16 5,135 $514,322 Unknown
16:35 $100.16 1,874 $187,700 Unknown
16:35 $100.16 1,529 $153,145 Unknown
16:29 $100.24 198 $19,848 Buy AT
16:27 $100.22 1,243 $124,574 Sell AT
16:26 $100.25 1,700 $170,425 Buy AT
16:25 $100.25 7 $702 Buy AT
16:25 $100.25 1,509 $151,277 Sell AT
16:25 $100.25 741 $74,285 Sell AT
16:20 $100.26 34 $3,409 Buy AT
16:20 $100.26 1 $100 Buy AT
16:19 $100.25 168 $16,842 Buy AT
16:18 $100.25 17 $1,704 Buy O
16:18 $100.25 2 $200 Buy O
16:18 $100.25 2 $200 Buy O
16:17 $100.26 1 $100 Buy AT
16:17 $100.24 350 $35,084 Sell O
16:17 $100.26 2 $200 Buy AT
16:14 $100.23 5 $501 Buy AT
16:09 $100.22 32 $3,207 Buy AT
16:09 $100.22 0 $0 Buy O
16:08 $100.22 1 $100 Buy AT
16:07 $100.22 1 $100 Buy O
16:06 $100.20 249 $24,950 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IWDA Market Data

Currency US Dollars
Price $ 100.16
Change Today $ -0.35
% Change -0.35 %
52 Week High $100.51
52 Week Low $78.31
Volume 319,919
Shares Issued 300.46m
Market Cap $30,094m
RiskGrade 66

Trades for 21-May-2024

Time Volume / Share Price
17:21 30 @ $100.25
16:46 996 @ $100.25
16:46 16,400 @ $100.25
16:37 149 @ $100.14
16:37 149 @ $100.14

Top of Page