Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:52 | $100.22 | 5 | $501 | Sell | AT |
15:50 | $100.22 | 20 | $2,004 | Sell | AT |
15:50 | $100.23 | 252 | $25,258 | Sell | AT |
15:43 | $100.24 | 30 | $3,007 | Sell | AT |
15:42 | $100.26 | 0 | $0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:40 | $100.05 | 10,022 | $1,002,701 | Sell | AT |
14:40 | $100.05 | 10,013 | $1,001,801 | Sell | AT |
13:53 | $100.12 | 8,532 | $854,224 | Buy | AT |
14:40 | $100.05 | 8,092 | $809,605 | Sell | AT |
14:40 | $100.05 | 7,872 | $787,594 | Sell | AT |
You are here: research