iShares III iShrs Core MSCI World ETF USD (Acc) (IWDA)

$ 100.07
   
  • Change Today:
    $-0.44
  • 52 Week High: $100.51
  • 52 Week Low: $78.31
  • Currency: US Dollars
  • Shares Issued: 300.46m
  • Volume: 37,223
  • Market Cap: $30,067m
  • RiskGrade: 66

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:37 $100.07 199 $19,914 Sell AT
13:37 $100.07 2 $200 Sell AT
13:36 $100.08 200 $20,016 Buy RQ
13:35 $100.08 209 $20,917 Sell AT
13:35 $100.08 209 $20,917 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:44 $100.18 2,285 $228,911 Buy AT
08:00 $100.21 1,825 $182,883 Buy UT
11:22 $100.15 1,035 $103,655 Sell AT
12:11 $100.17 983 $98,467 Sell AT
10:23 $100.17 950 $95,162 Sell RQ

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page