Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:37 | $100.07 | 199 | $19,914 | Sell | AT |
13:37 | $100.07 | 2 | $200 | Sell | AT |
13:36 | $100.08 | 200 | $20,016 | Buy | RQ |
13:35 | $100.08 | 209 | $20,917 | Sell | AT |
13:35 | $100.08 | 209 | $20,917 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:44 | $100.18 | 2,285 | $228,911 | Buy | AT |
08:00 | $100.21 | 1,825 | $182,883 | Buy | UT |
11:22 | $100.15 | 1,035 | $103,655 | Sell | AT |
12:11 | $100.17 | 983 | $98,467 | Sell | AT |
10:23 | $100.17 | 950 | $95,162 | Sell | RQ |
You are here: research