Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:17 | $100.13 | 312 | $31,241 | Buy | AT |
15:17 | $100.13 | 746 | $74,697 | Buy | AT |
15:17 | $100.13 | 747 | $74,797 | Buy | AT |
15:17 | $100.13 | 459 | $45,960 | Buy | AT |
15:17 | $100.13 | 460 | $46,060 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:40 | $100.05 | 10,022 | $1,002,701 | Sell | AT |
14:40 | $100.05 | 10,013 | $1,001,801 | Sell | AT |
13:53 | $100.12 | 8,532 | $854,224 | Buy | AT |
14:40 | $100.05 | 8,092 | $809,605 | Sell | AT |
14:40 | $100.05 | 7,872 | $787,594 | Sell | AT |
You are here: research