Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:46 | $100.25 | 996 | $99,845 | Sell | O |
16:46 | $100.25 | 16,400 | $1,644,041 | Sell | O |
16:37 | $100.14 | 149 | $14,921 | Sell | O |
16:37 | $100.14 | 149 | $14,921 | Sell | O |
16:37 | $100.16 | 205 | $20,533 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | $100.16 | 103,016 | $10,318,083 | Sell | PC |
16:35 | $100.16 | 25,826 | $2,586,732 | Unknown | |
16:35 | $100.16 | 21,891 | $2,192,603 | Unknown | |
16:35 | $100.16 | 16,620 | $1,664,659 | Unknown | |
16:46 | $100.25 | 16,400 | $1,644,041 | Sell | O |
You are here: research