Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:37 | $94.77 | 3 | $284 | Sell | AT |
09:36 | $94.78 | 800 | $75,824 | Buy | O |
09:36 | $94.78 | 510 | $48,338 | Buy | AT |
09:32 | $94.80 | 10 | $948 | Buy | AT |
09:32 | $94.80 | 1 | $95 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | $94.77 | 2,434 | $230,670 | Sell | AT |
08:00 | $94.79 | 1,473 | $139,626 | Buy | UT |
08:25 | $94.85 | 1,300 | $123,305 | Buy | AT |
09:18 | $94.74 | 1,000 | $94,740 | Sell | O |
08:19 | $94.82 | 986 | $93,492 | Buy | AT |
You are here: research