iShares III iShares MSCI EM UCITS ETF USD (Acc) (IEMA)

$ 39.61
   
  • Change Today:
    $0.16
  • 52 Week High: $39.62
  • 52 Week Low: $32.27
  • Currency: US Dollars
  • Shares Issued: 24.60m
  • Volume: 5,662
  • Market Cap: $974.41m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 18:14 $39.51 1,262 $49,860 Buy O
17-May-2024 08:09 $39.36 639 $25,151 Sell AT
17-May-2024 08:09 $39.36 534 $21,018 Sell AT
17-May-2024 08:09 $39.36 505 $19,877 Sell AT
17-May-2024 16:37 $39.56 488 $19,308 Sell O
17-May-2024 16:37 $39.56 488 $19,308 Sell O
17-May-2024 08:09 $39.36 483 $19,011 Sell AT
17-May-2024 08:05 $39.36 299 $11,769 Buy AT
17-May-2024 10:17 $39.37 280 $11,024 Buy AT
17-May-2024 08:17 $39.40 187 $7,368 Buy AT
17-May-2024 08:17 $39.41 133 $5,242 Buy AT
17-May-2024 15:37 $39.62 80 $3,170 Sell AT
17-May-2024 08:02 $39.36 69 $2,716 Buy AT
17-May-2024 08:02 $39.36 69 $2,716 Buy AT
17-May-2024 08:02 $39.36 69 $2,716 Buy AT
17-May-2024 08:09 $39.36 49 $1,929 Sell AT
17-May-2024 14:48 $39.43 25 $986 Buy O
17-May-2024 08:00 $39.32 3 $118 Sell UT
17-May-2024 08:00 $39.32 3 $118 Sell
17-May-2024 08:06 $39.37 0 $0 Buy O
17-May-2024 08:06 $39.37 0 $0 Buy O
17-May-2024 08:06 $39.37 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IEMA Market Data

Currency US Dollars
Price $ 39.61
Change Today $ 0.16
% Change 0.41 %
52 Week High $39.62
52 Week Low $32.27
Volume 5,662
Shares Issued 24.60m
Market Cap $974.41m

Trades for 17-May-2024

Time Volume / Share Price
18:14 1,262 @ $39.51
16:37 488 @ $39.57
16:37 488 @ $39.57
15:37 80 @ $39.62
14:48 25 @ $39.43

Top of Page