iShares III iShares MSCI EM UCITS ETF USD (Acc) (IEMA)

$ 39.61
   
  • Change Today:
    $0.16
  • 52 Week High: $39.62
  • 52 Week Low: $32.27
  • Currency: US Dollars
  • Shares Issued: 24.60m
  • Volume: 5,662
  • Market Cap: $974.41m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 18:14 $39.51 1,262 $49,860 Buy O
17-May-2024 16:37 $39.57 488 $19,308 Sell O
17-May-2024 16:37 $39.57 488 $19,308 Sell O
17-May-2024 15:37 $39.62 80 $3,170 Sell AT
17-May-2024 14:48 $39.43 25 $986 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 18:14 $39.51 1,262 $49,860 Buy O
17-May-2024 08:09 $39.36 639 $25,151 Sell AT
17-May-2024 08:09 $39.36 534 $21,018 Sell AT
17-May-2024 08:09 $39.36 505 $19,877 Sell AT
17-May-2024 16:37 $39.56 488 $19,308 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page