iShares III iShares MSCI EM UCITS ETF USD (Acc) (IEMA)

$ 38.31
   
  • Change Today:
    $0.48
  • 52 Week High: $38.36
  • 52 Week Low: $32.27
  • Currency: US Dollars
  • Shares Issued: 24.60m
  • Volume: 7,544
  • Market Cap: $942.43m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:52 $38.31 6,609 $253,191 Buy O
03-May-2024 16:36 $38.32 134 $5,134 Sell O
03-May-2024 16:36 $38.32 134 $5,134 Sell O
03-May-2024 16:35 $38.31 8,009 $306,825 Buy PC
03-May-2024 16:35 $38.31 1,400 $53,634 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 $38.31 8,009 $306,825 Buy PC
03-May-2024 16:52 $38.31 6,609 $253,191 Buy O
03-May-2024 15:43 $38.25 6,000 $229,500 Sell AT
03-May-2024 09:12 $37.98 6,000 $227,880 Sell AT
03-May-2024 11:37 $38.02 3,500 $133,070 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page