13-May-2024 16:35 |
$53.50 |
154 |
$8,239 |
Unknown |
|
13-May-2024 16:35 |
$53.50 |
189 |
$10,112 |
Unknown |
|
13-May-2024 16:35 |
$53.50 |
37 |
$1,980 |
Unknown |
|
13-May-2024 16:35 |
$53.50 |
12 |
$642 |
Unknown |
|
13-May-2024 16:35 |
$53.50 |
39 |
$2,086 |
Unknown |
|
13-May-2024 16:35 |
$53.50 |
21 |
$1,124 |
Unknown |
|
13-May-2024 16:35 |
$53.50 |
1,432 |
$76,612 |
Unknown |
|
13-May-2024 16:35 |
$53.50 |
29 |
$1,552 |
Unknown |
|
13-May-2024 16:35 |
$53.50 |
1,913 |
$102,346 |
Buy |
PC |
13-May-2024 16:29 |
$53.47 |
352 |
$18,821 |
Sell |
AT |
13-May-2024 16:15 |
$53.49 |
208 |
$11,126 |
Sell |
AT |
13-May-2024 15:54 |
$53.55 |
129 |
$6,908 |
Sell |
AT |
13-May-2024 15:54 |
$53.57 |
2 |
$107 |
Sell |
AT |
13-May-2024 15:53 |
$53.65 |
4 |
$215 |
Buy |
O |
13-May-2024 15:52 |
$53.66 |
9 |
$483 |
Buy |
O |
13-May-2024 15:52 |
$53.66 |
214 |
$11,482 |
Sell |
O |
13-May-2024 15:49 |
$53.57 |
567 |
$30,377 |
Sell |
RQ |
13-May-2024 15:46 |
$53.59 |
155 |
$8,306 |
Buy |
AT |
13-May-2024 15:45 |
$53.59 |
26 |
$1,393 |
Buy |
O |
13-May-2024 15:41 |
$53.55 |
21 |
$1,124 |
Sell |
AT |
13-May-2024 15:40 |
$53.59 |
89 |
$4,770 |
Buy |
AT |
13-May-2024 15:37 |
$53.59 |
150 |
$8,038 |
Buy |
AT |
13-May-2024 15:37 |
$53.59 |
65 |
$3,483 |
Buy |
AT |
13-May-2024 15:34 |
$53.58 |
17 |
$911 |
Sell |
AT |
13-May-2024 15:27 |
$53.70 |
168 |
$9,022 |
Buy |
O |
13-May-2024 15:21 |
$53.64 |
848 |
$45,487 |
Buy |
AT |
13-May-2024 15:21 |
$53.62 |
11 |
$590 |
Sell |
AT |
13-May-2024 15:21 |
$53.60 |
186 |
$9,970 |
Sell |
AT |
13-May-2024 15:11 |
$53.61 |
1,103 |
$59,132 |
Sell |
AT |
13-May-2024 15:11 |
$53.62 |
2 |
$107 |
Sell |
AT |
13-May-2024 15:06 |
$53.63 |
367 |
$19,682 |
Sell |
AT |
13-May-2024 15:06 |
$53.63 |
1,155 |
$61,943 |
Buy |
AT |
13-May-2024 15:03 |
$53.61 |
354 |
$18,978 |
Sell |
AT |
13-May-2024 14:46 |
$53.52 |
100 |
$5,352 |
Buy |
AT |
13-May-2024 14:46 |
$53.53 |
356 |
$19,057 |
Buy |
AT |
13-May-2024 14:45 |
$53.52 |
5 |
$268 |
Buy |
AT |
13-May-2024 14:45 |
$53.52 |
100 |
$5,352 |
Buy |
AT |
13-May-2024 14:39 |
$53.56 |
21 |
$1,125 |
Buy |
AT |
13-May-2024 14:39 |
$53.55 |
27 |
$1,446 |
Sell |
AT |
13-May-2024 14:30 |
$53.59 |
2 |
$107 |
Sell |
AT |
13-May-2024 14:28 |
$53.60 |
567 |
$30,391 |
Unknown |
AT |
13-May-2024 14:21 |
$53.62 |
1,690 |
$90,618 |
Buy |
AT |
13-May-2024 14:19 |
$53.58 |
63 |
$3,376 |
Sell |
AT |
13-May-2024 14:12 |
$53.60 |
1 |
$54 |
Buy |
AT |
13-May-2024 13:52 |
$53.62 |
3 |
$161 |
Buy |
AT |
13-May-2024 13:41 |
$53.57 |
1 |
$54 |
Sell |
AT |
13-May-2024 13:30 |
$53.56 |
400 |
$21,424 |
Buy |
AT |
13-May-2024 13:08 |
$53.61 |
302 |
$16,189 |
Buy |
O |
13-May-2024 12:59 |
$53.58 |
2 |
$107 |
Sell |
AT |
13-May-2024 12:15 |
$53.52 |
98 |
$5,245 |
Sell |
AT |
15:52 |
214 @ $53.66 |
16:35 |
1,913 @ $53.50 |
16:35 |
29 @ $53.50 |
16:35 |
1,432 @ $53.50 |
16:35 |
21 @ $53.50 |
Top of Page
You are here:
research