iShares III iShrs Core MSCI Japan IMI ETF USD (Acc) (IJPA)

$ 53.50
   
  • Change Today:
    $-0.20
  • 52 Week High: $56.43
  • 52 Week Low: $45.06
  • Currency: US Dollars
  • Shares Issued: 88.29m
  • Volume: 16,315
  • Market Cap: $4,723.37m

Latest Trades

Time Price Volume Value Buy/Sell Type
13-May-2024 16:35 $53.50 154 $8,239 Unknown
13-May-2024 16:35 $53.50 189 $10,112 Unknown
13-May-2024 16:35 $53.50 37 $1,980 Unknown
13-May-2024 16:35 $53.50 12 $642 Unknown
13-May-2024 16:35 $53.50 39 $2,086 Unknown
13-May-2024 16:35 $53.50 21 $1,124 Unknown
13-May-2024 16:35 $53.50 1,432 $76,612 Unknown
13-May-2024 16:35 $53.50 29 $1,552 Unknown
13-May-2024 16:35 $53.50 1,913 $102,346 Buy PC
13-May-2024 16:29 $53.47 352 $18,821 Sell AT
13-May-2024 16:15 $53.49 208 $11,126 Sell AT
13-May-2024 15:54 $53.55 129 $6,908 Sell AT
13-May-2024 15:54 $53.57 2 $107 Sell AT
13-May-2024 15:53 $53.65 4 $215 Buy O
13-May-2024 15:52 $53.66 9 $483 Buy O
13-May-2024 15:52 $53.66 214 $11,482 Sell O
13-May-2024 15:49 $53.57 567 $30,377 Sell RQ
13-May-2024 15:46 $53.59 155 $8,306 Buy AT
13-May-2024 15:45 $53.59 26 $1,393 Buy O
13-May-2024 15:41 $53.55 21 $1,124 Sell AT
13-May-2024 15:40 $53.59 89 $4,770 Buy AT
13-May-2024 15:37 $53.59 150 $8,038 Buy AT
13-May-2024 15:37 $53.59 65 $3,483 Buy AT
13-May-2024 15:34 $53.58 17 $911 Sell AT
13-May-2024 15:27 $53.70 168 $9,022 Buy O
13-May-2024 15:21 $53.64 848 $45,487 Buy AT
13-May-2024 15:21 $53.62 11 $590 Sell AT
13-May-2024 15:21 $53.60 186 $9,970 Sell AT
13-May-2024 15:11 $53.61 1,103 $59,132 Sell AT
13-May-2024 15:11 $53.62 2 $107 Sell AT
13-May-2024 15:06 $53.63 367 $19,682 Sell AT
13-May-2024 15:06 $53.63 1,155 $61,943 Buy AT
13-May-2024 15:03 $53.61 354 $18,978 Sell AT
13-May-2024 14:46 $53.52 100 $5,352 Buy AT
13-May-2024 14:46 $53.53 356 $19,057 Buy AT
13-May-2024 14:45 $53.52 5 $268 Buy AT
13-May-2024 14:45 $53.52 100 $5,352 Buy AT
13-May-2024 14:39 $53.56 21 $1,125 Buy AT
13-May-2024 14:39 $53.55 27 $1,446 Sell AT
13-May-2024 14:30 $53.59 2 $107 Sell AT
13-May-2024 14:28 $53.60 567 $30,391 Unknown AT
13-May-2024 14:21 $53.62 1,690 $90,618 Buy AT
13-May-2024 14:19 $53.58 63 $3,376 Sell AT
13-May-2024 14:12 $53.60 1 $54 Buy AT
13-May-2024 13:52 $53.62 3 $161 Buy AT
13-May-2024 13:41 $53.57 1 $54 Sell AT
13-May-2024 13:30 $53.56 400 $21,424 Buy AT
13-May-2024 13:08 $53.61 302 $16,189 Buy O
13-May-2024 12:59 $53.58 2 $107 Sell AT
13-May-2024 12:15 $53.52 98 $5,245 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IJPA Market Data

Currency US Dollars
Price $ 53.50
Change Today $ -0.20
% Change -0.37 %
52 Week High $56.43
52 Week Low $45.06
Volume 16,315
Shares Issued 88.29m
Market Cap $4,723.37m

Trades for 13-May-2024

Time Volume / Share Price
15:52 214 @ $53.66
16:35 1,913 @ $53.50
16:35 29 @ $53.50
16:35 1,432 @ $53.50
16:35 21 @ $53.50

Top of Page